Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabre Insurance Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 6, 2020 266.96 274.50 251.00 262.50 645,607
Aug 5, 2020 281.50 283.00 277.50 279.00 484,490
Aug 4, 2020 288.569 289.50 279.50 283.50 148,520
Aug 3, 2020 297.00 304.00 282.00 285.50 312,065
Jul 31, 2020 281.85 308.50 280.50 303.50 645,950
Jul 30, 2020 282.50 284.50 273.00 276.00 299,400
Jul 29, 2020 271.00 282.50 271.00 280.50 490,990
Jul 28, 2020 261.00 283.00 261.00 277.50 377,008
Jul 27, 2020 267.00 267.00 257.50 260.50 88,711
Jul 24, 2020 257.50 267.00 257.50 264.00 147,859
Jul 23, 2020 259.00 260.00 250.50 260.00 101,974
Jul 22, 2020 251.50 259.00 250.00 259.00 85,364
Jul 21, 2020 259.00 259.00 250.00 259.00 83,690
Jul 20, 2020 250.50 260.00 250.50 258.50 47,351
Jul 17, 2020 255.00 259.997 255.00 258.00 238,522
Jul 16, 2020 261.00 264.50 255.50 260.00 71,625
Jul 15, 2020 263.50 264.50 259.50 261.50 82,151
Jul 14, 2020 252.00 262.00 252.00 260.50 98,155
Jul 13, 2020 266.50 266.50 256.00 259.00 317,618
Jul 10, 2020 263.00 270.00 261.50 263.00 75,824
Jul 9, 2020 268.00 272.50 263.00 264.00 104,114
Jul 8, 2020 265.00 266.50 259.50 266.50 781,250
Jul 7, 2020 264.293 268.00 263.50 267.50 76,466
Jul 6, 2020 264.50 266.00 261.415 266.00 88,798
Jul 3, 2020 261.50 265.00 260.00 260.00 87,662
Jul 2, 2020 260.00 261.00 258.50 260.00 139,554
Jul 1, 2020 265.50 265.50 255.00 260.00 209,744
Jun 30, 2020 265.00 271.50 264.00 264.00 163,559
Jun 29, 2020 266.62 269.50 263.50 266.50 76,847
Jun 26, 2020 266.00 266.00 258.50 266.00 85,431
Jun 25, 2020 266.00 267.00 262.50 263.50 115,476
Jun 24, 2020 272.00 273.50 263.00 266.50 137,296
Jun 23, 2020 272.50 278.546 272.00 273.50 139,283
Jun 22, 2020 259.00 287.50 259.00 274.50 321,319
Jun 19, 2020 266.50 268.00 261.50 268.00 1,562,251
Jun 18, 2020 271.00 271.00 263.00 264.00 378,473
Jun 17, 2020 267.50 278.50 267.50 270.00 159,572
Jun 16, 2020 273.00 280.50 270.00 270.00 287,279
Jun 15, 2020 274.00 274.00 265.00 272.50 154,434
Jun 12, 2020 262.50 272.50 262.50 270.00 166,110
Jun 11, 2020 274.50 274.50 264.00 266.50 341,517
Jun 10, 2020 267.00 276.00 267.00 269.00 561,638
Jun 9, 2020 276.00 276.00 266.00 270.00 107,225
Jun 8, 2020 263.00 274.00 263.00 270.00 496,459
Jun 5, 2020 264.50 268.00 263.941 268.00 383,051
Jun 4, 2020 268.50 275.50 262.00 262.50 353,920
Jun 3, 2020 258.00 282.50 258.00 269.00 691,314
Jun 2, 2020 267.00 267.00 259.50 262.00 275,892
Jun 1, 2020 265.50 269.50 261.55 262.00 244,562
May 29, 2020 270.50 273.50 254.00 268.50 1,765,053
Showing 1 to 50 of 260