1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

127.20p+0.20 (+0.16%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025127.40p129.20p125.20p127.20p109,706
Dec 4, 2025125.00p127.53p125.00p127.00p45,994
Dec 3, 2025127.20p128.40p124.20p126.40p382,781
Dec 2, 2025129.40p129.40p125.40p127.20p236,765
Dec 1, 2025128.00p129.26p127.00p127.60p389,640
Nov 28, 2025125.00p128.00p125.00p128.00p405,696
Nov 27, 2025125.00p129.20p125.00p127.80p294,158
Nov 26, 2025126.00p128.00p124.40p126.80p328,525
Nov 25, 2025126.00p129.20p125.20p126.00p98,193
Nov 24, 2025126.60p128.20p124.80p127.80p341,704
Nov 21, 2025123.00p127.60p123.00p126.40p109,144
Nov 20, 2025129.20p129.20p126.20p126.60p97,532
Nov 19, 2025128.40p129.00p127.50p128.40p172,617
Nov 18, 2025126.00p132.20p125.00p128.20p202,145
Nov 17, 2025130.80p130.80p127.15p127.60p257,701
Nov 14, 2025124.60p128.55p124.40p127.00p307,583
Nov 13, 2025124.40p130.80p124.40p125.40p202,139
Nov 12, 2025127.00p130.60p125.20p125.80p309,391
Nov 11, 2025126.20p129.40p124.30p125.60p553,505
Nov 10, 2025127.60p130.00p126.40p127.40p115,279
Nov 7, 2025129.60p133.40p125.36p126.60p330,031
Nov 6, 2025131.00p132.00p128.78p129.60p98,024
Nov 5, 2025131.80p132.40p130.20p130.80p269,364
Nov 4, 2025135.20p138.80p129.20p130.60p259,475
Nov 3, 2025138.80p138.80p131.60p133.00p173,027
Oct 31, 2025139.60p139.60p132.80p134.00p181,399
Oct 30, 2025138.60p138.60p132.65p134.80p85,158
Oct 29, 2025138.80p138.80p132.20p133.60p222,008
Oct 28, 2025135.20p137.40p133.00p133.40p104,054
Oct 27, 2025137.00p138.60p134.80p135.60p149,212
Oct 24, 2025135.20p135.80p133.40p135.40p138,215
Oct 23, 2025132.00p136.60p131.80p134.60p253,155
Oct 22, 2025130.60p133.80p126.20p133.80p440,484
Oct 21, 2025128.40p130.80p128.20p129.00p889,213
Oct 20, 2025128.00p131.60p126.60p129.00p116,506
Oct 17, 2025127.20p130.80p126.60p129.00p2,512,637
Oct 16, 2025132.00p139.00p128.40p131.00p1,549,062
Oct 15, 2025135.40p135.80p130.00p130.00p336,739
Oct 14, 2025132.80p135.60p131.20p132.60p857,711
Oct 13, 2025132.00p134.40p131.80p134.40p146,304
Oct 10, 2025134.00p136.80p131.00p131.80p284,283
Oct 9, 2025130.60p136.60p130.60p134.00p145,663
Oct 8, 2025136.00p138.00p130.60p134.80p295,908
Oct 7, 2025134.80p138.80p133.20p133.40p108,373
Oct 6, 2025137.00p139.60p134.80p135.00p140,392
Oct 3, 2025140.00p143.80p137.20p137.20p956,047
Oct 2, 2025145.20p145.20p137.80p139.60p290,030
Oct 1, 2025143.80p145.60p137.80p137.80p301,711
Sep 30, 2025146.00p146.00p143.00p145.20p623,386
Sep 29, 2025145.60p146.00p142.60p144.00p261,499
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.