253.00p-9.00 (-3.44 %)27 Jan 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sabre Insurance Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 27, 2021261.50p261.71p253.00p253.00p3,375,974
Jan 26, 2021268.00p269.00p259.50p262.00p148,612
Jan 25, 2021272.50p272.50p262.00p265.50p477,735
Jan 22, 2021271.00p271.50p263.00p263.00p140,223
Jan 21, 2021272.00p272.50p268.50p268.50p227,523
Jan 20, 2021273.50p276.00p270.00p271.00p264,370
Jan 19, 2021276.50p282.18p270.00p272.00p294,277
Jan 18, 2021289.00p289.00p275.50p276.00p73,868
Jan 15, 2021288.50p288.50p279.50p283.00p89,832
Jan 14, 2021290.00p290.00p282.00p286.00p476,924
Jan 13, 2021284.50p286.11p281.50p285.00p286,542
Jan 12, 2021286.50p288.50p279.56p285.00p124,319
Jan 11, 2021287.50p287.50p280.28p283.50p344,765
Jan 8, 2021285.00p288.00p282.66p285.50p226,005
Jan 7, 2021283.50p283.50p277.00p283.00p138,990
Jan 6, 2021282.00p286.00p278.50p282.00p183,190
Jan 5, 2021276.50p283.00p276.50p280.50p184,170
Jan 4, 2021278.50p280.00p272.00p277.50p191,104
Dec 31, 2020272.50p277.50p270.50p276.50p41,950
Dec 30, 2020279.50p279.50p268.50p270.50p105,801
Dec 29, 2020284.50p284.50p271.00p274.50p222,546
Dec 24, 2020266.00p281.50p261.49p281.00p235,171
Dec 23, 2020260.00p266.50p257.50p263.50p183,340
Dec 22, 2020251.50p258.00p251.50p257.50p197,273
Dec 21, 2020250.00p258.17p248.00p253.00p203,351
Dec 18, 2020259.00p259.00p253.00p257.00p390,425
Dec 17, 2020260.00p260.78p255.00p257.50p307,890
Dec 16, 2020259.00p263.11p255.50p260.00p346,895
Dec 15, 2020258.00p258.00p253.00p256.00p351,879
Dec 14, 2020255.00p261.29p253.50p254.00p218,898
Dec 11, 2020254.00p257.50p252.50p257.50p345,084
Dec 10, 2020250.00p260.00p245.50p256.50p476,064
Dec 9, 2020258.00p258.00p245.50p246.00p167,067
Dec 8, 2020253.00p254.50p250.64p252.50p278,316
Dec 7, 2020259.00p259.00p250.50p252.00p252,218
Dec 4, 2020254.50p262.00p254.00p256.00p270,127
Dec 3, 2020258.00p263.50p251.91p262.00p793,499
Dec 2, 2020259.00p266.00p259.00p260.50p962,476
Dec 1, 2020262.00p265.00p256.50p261.50p204,632
Nov 30, 2020255.00p263.00p251.50p259.50p432,949
Nov 27, 2020261.00p261.00p246.00p256.50p856,929
Nov 26, 2020257.50p257.50p250.50p257.00p227,826
Nov 25, 2020256.50p258.00p248.50p254.00p394,098
Nov 24, 2020261.00p261.00p253.50p257.00p202,930
Nov 23, 2020261.00p262.50p253.50p256.00p111,393
Nov 20, 2020268.00p268.00p258.50p259.50p140,257
Nov 19, 2020266.50p268.00p260.50p265.00p494,394
Nov 18, 2020270.00p279.50p265.50p268.50p276,595
Nov 17, 2020263.50p283.00p262.60p277.50p496,021
Nov 16, 2020262.00p265.38p256.50p264.00p287,126
Showing 1 to 50 of 254