1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

14.04p-1.08 (-7.17%)08 Dec 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202516.63p16.75p14.80p15.13p2,455,838
Dec 4, 202516.90p16.90p16.50p16.63p571,168
Dec 3, 202517.00p17.00p16.68p16.68p232,401
Dec 2, 202517.00p17.25p16.50p17.00p159,957
Dec 1, 202516.63p17.50p16.50p17.00p1,559,518
Nov 28, 202516.13p16.50p15.75p16.50p1,610,066
Nov 27, 202516.13p15.94p15.88p16.13p587,906
Nov 26, 202516.00p16.50p15.72p16.13p700,249
Nov 25, 202516.05p16.20p15.70p16.00p805,312
Nov 24, 202516.75p17.00p16.00p16.13p704,205
Nov 21, 202516.75p17.00p16.00p16.75p1,717,021
Nov 20, 202516.25p17.00p16.00p16.53p596,822
Nov 19, 202516.00p16.50p16.10p16.25p2,332,160
Nov 18, 202515.51p16.00p15.00p15.75p807,984
Nov 17, 202515.50p15.80p15.46p15.50p863,499
Nov 14, 202515.88p16.25p15.00p15.50p1,428,061
Nov 13, 202516.25p16.50p15.66p15.95p433,220
Nov 12, 202516.25p16.50p16.00p16.25p1,011,509
Nov 11, 202515.88p17.20p16.00p16.25p682,356
Nov 10, 202515.50p16.25p15.55p16.00p723,891
Nov 7, 202517.50p17.88p14.65p15.50p9,058,366
Nov 6, 202517.25p17.88p17.00p17.50p715,541
Nov 5, 202516.13p17.34p16.33p17.00p920,602
Nov 4, 202516.13p16.50p15.75p16.13p819,460
Nov 3, 202516.13p16.30p15.85p16.13p637,459
Oct 31, 202516.13p16.40p16.00p16.13p584,365
Oct 30, 202516.00p16.50p15.75p16.13p408,491
Oct 29, 202515.75p16.00p15.71p16.00p294,252
Oct 28, 202515.75p15.99p15.64p15.75p321,899
Oct 27, 202515.88p16.20p15.45p15.45p323,777
Oct 24, 202515.88p16.25p15.80p15.88p714,588
Oct 23, 202515.75p16.50p15.16p15.88p1,851,023
Oct 22, 202514.75p15.95p14.62p15.75p824,909
Oct 21, 202514.25p14.85p14.00p14.75p724,386
Oct 20, 202514.25p14.25p14.05p14.25p556,099
Oct 17, 202514.25p14.50p14.00p14.25p273,243
Oct 16, 202514.00p14.50p13.75p14.10p932,898
Oct 15, 202514.13p14.25p13.75p14.00p484,165
Oct 14, 202514.12p14.25p14.00p14.13p576,673
Oct 13, 202514.50p14.75p14.00p14.25p379,502
Oct 10, 202514.50p14.85p14.32p14.50p213,348
Oct 9, 202514.75p14.85p14.15p14.50p777,904
Oct 8, 202514.75p14.88p14.51p14.75p3,023,098
Oct 7, 202514.88p15.00p14.51p14.75p489,654
Oct 6, 202515.50p16.00p14.75p14.88p1,163,557
Oct 3, 202515.00p15.05p14.75p14.88p1,261,453
Oct 2, 202514.88p15.25p14.75p15.00p1,966,015
Oct 1, 202515.25p15.01p14.66p14.75p278,299
Sep 30, 202515.38p15.41p15.00p15.13p641,096
Sep 29, 202515.63p15.75p15.25p15.38p197,604
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,153.506.51
Baltic Classifieds Group PLC184.805.36
Oxford Nanopore Technologies PLC130.614.74
Trustpilot Group PLC152.614.24
Paypoint PLC455.003.76
Ssp Group PLC178.003.31

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.59-16.40
Future PLC593.50-6.39
Unilever PLC4,179.00-6.22
Pagegroup PLC227.20-3.73
Rotork PLC328.60-3.64
Hollywood Bowl Group PLC276.21-3.25