1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

13.63p+0.00 (+0.00%)17 Dec 2025, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:10:3213.51p9,600£1,296.96
Dec 17, 202515:35:2413.29p35,000£4,651.50
Dec 17, 202513:55:1713.29p8,100£1,076.49
Dec 17, 202512:13:1413.29p6,325£840.43
Dec 17, 202512:03:4413.53p3,607£488.03
Dec 17, 202509:55:4713.53p738£99.88
Dec 17, 202508:22:5414.00p71£9.94
Dec 17, 202508:22:5414.00p23£3.22
Dec 17, 202508:22:5414.00p500£70.00
Dec 17, 202508:22:5414.00p714£99.96
Dec 17, 202508:01:2113.29p7,009£931.32
Dec 16, 202516:13:5513.55p1,072£145.26
Dec 16, 202513:07:5113.35p100,000£13,351.10
Dec 16, 202512:48:4513.35p1,000£133.51
Dec 16, 202511:10:0113.60p100,000£13,600.00
Dec 16, 202510:37:0213.35p60,621£8,093.57
Dec 16, 202510:06:1313.62p16,428£2,237.08
Dec 16, 202510:04:2913.30p2,451£325.98
Dec 16, 202510:00:3913.60p30,000£4,080.00
Dec 16, 202509:57:1613.55p100,000£13,550.00
Dec 16, 202508:00:4013.33p42,817£5,707.51
Dec 16, 202508:00:2413.33p40,000£5,332.00
Dec 15, 202513:18:1613.64p60,000£8,184.00
Dec 15, 202512:40:2013.64p10,968£1,496.04
Dec 15, 202511:53:3013.65p2,000£273.00
Dec 15, 202510:20:0913.33p12,431£1,657.05
Dec 15, 202509:51:1713.39p7,507£1,005.10
Dec 15, 202509:25:5913.67p7,500£1,025.25
Dec 15, 202509:11:4613.68p3,422£468.03
Dec 15, 202508:51:3313.69p100,000£13,690.00
Dec 15, 202508:23:4813.33p36,012£4,798.60
Dec 15, 202508:06:1713.31p137£18.23
Dec 15, 202508:05:3713.74p38,150£5,240.59
Dec 15, 202508:04:3013.48p74,095£9,988.01
Dec 15, 202508:04:1013.48p1,823£245.74
Dec 15, 202508:02:1313.45p73,894£9,938.00
Dec 15, 202508:00:5813.48p40,000£5,392.00
Dec 15, 202508:00:3813.43p74,354£9,987.97
Dec 15, 202508:00:2113.43p3,692£495.95
Dec 12, 202516:26:3413.10p15,306£2,005.09
Dec 12, 202515:38:5813.29p150,399£19,986.52
Dec 12, 202514:23:5713.10p10,000£1,310.00
Dec 12, 202513:42:4713.10p11,340£1,485.54
Dec 12, 202512:04:3113.48p10,000£1,348.00
Dec 12, 202511:55:1513.30p6,743£896.48
Dec 12, 202511:38:5413.32p14,927£1,987.98
Dec 12, 202511:36:5413.30p39,935£5,311.36
Dec 12, 202511:32:3613.32p150,065£19,988.96
Dec 12, 202511:13:0413.36p37,425£4,999.98
Dec 12, 202510:45:4113.05p7,969£1,040.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.