1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

14.23p-0.90 (-5.95%)08 Dec 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Dec 8, 202512:27:1114.23p4,218£600.01
Dec 8, 202511:53:4514.08p2,795£393.56
Dec 8, 202511:46:0114.25p326£46.46
Dec 8, 202511:37:5414.25p771£109.87
Dec 8, 202511:28:1714.08p17,058£2,401.08
Dec 8, 202510:51:4714.08p35,553£5,004.12
Dec 8, 202510:47:5914.25p1,000£142.50
Dec 8, 202510:46:4314.25p1,000£142.50
Dec 8, 202510:44:4414.08p15,868£2,233.44
Dec 8, 202510:44:0114.25p6,001£855.14
Dec 8, 202509:31:3914.25p250,000£35,620.00
Dec 8, 202510:20:5914.08p22,802£3,209.40
Dec 8, 202510:07:3714.08p37,665£5,301.39
Dec 8, 202510:07:1014.08p35,553£5,004.12
Dec 8, 202510:06:4014.08p10,380£1,461.00
Dec 8, 202509:48:5814.05p11,000£1,545.50
Dec 8, 202509:43:2214.08p17,000£2,392.75
Dec 8, 202509:41:2114.15p62,475£8,840.21
Dec 8, 202509:30:4414.15p14,163£2,004.06
Dec 8, 202509:28:2214.09p21,327£3,004.01
Dec 8, 202509:27:3914.15p21,230£3,004.05
Dec 8, 202509:27:1714.15p21,230£3,004.05
Dec 8, 202509:14:4014.15p988£139.80
Dec 8, 202508:05:3814.81p202,603£30,005.50
Dec 8, 202509:04:3014.28p20,000£2,855.00
Dec 8, 202509:03:1314.16p25,000£3,540.00
Dec 8, 202508:54:5214.16p20,000£2,832.00
Dec 8, 202508:08:4315.50p27£4.18
Dec 8, 202508:08:4315.50p129£20.00
Dec 8, 202508:37:3914.13p22,739£3,211.88
Dec 8, 202508:37:0814.45p138£19.94
Dec 8, 202508:34:0614.13p25,744£3,636.34
Dec 8, 202508:33:1514.16p28,277£4,004.03
Dec 8, 202508:33:0514.35p20,650£2,963.28
Dec 8, 202508:32:5514.17p28,922£4,098.54
Dec 8, 202508:32:5514.17p53,010£7,512.05
Dec 8, 202508:31:5914.16p356£50.41
Dec 8, 202508:30:2514.50p20,718£3,004.11
Dec 8, 202508:29:4014.50p34,511£5,004.10
Dec 8, 202508:25:5514.50p8,827£1,279.92
Dec 8, 202508:25:3214.50p7,613£1,103.89
Dec 8, 202508:23:0314.50p50,000£7,250.00
Dec 8, 202508:17:4414.68p10,000£1,468.00
Dec 8, 202508:17:1714.51p34,499£5,004.08
Dec 8, 202508:13:0414.50p75,000£10,875.00
Dec 8, 202508:11:0014.58p17,661£2,574.97
Dec 8, 202508:08:3914.75p30,000£4,425.00
Dec 8, 202508:08:3214.61p50,000£7,305.00
Dec 8, 202508:07:0614.76p3,089£455.86
Dec 8, 202508:07:0314.75p33,926£5,004.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,152.526.42
Baltic Classifieds Group PLC185.005.47
Oxford Nanopore Technologies PLC130.904.97
Paypoint PLC457.114.24
Trustpilot Group PLC152.704.30
Ssp Group PLC178.503.60

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.20-17.01
Future PLC598.00-5.68
Unilever PLC4,222.00-5.25
Rotork PLC330.40-3.11
Hollywood Bowl Group PLC277.00-2.98
Unite Group PLC515.00-2.83