9.75p+0.00 (+0.00%)14 Jun 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Jun 14, 202416:18:289.70p34,150£3,312.55
Jun 14, 202416:11:529.70p35,051£3,399.95
Jun 14, 202415:51:399.55p1,862£177.82
Jun 14, 202413:45:219.72p16,082£1,563.17
Jun 14, 202412:52:229.55p17,000£1,623.50
Jun 14, 202411:51:509.50p17£1.62
Jun 14, 202411:42:249.72p10,000£972.00
Jun 14, 202409:50:239.52p209,118£19,908.03
Jun 14, 202409:50:149.50p209,118£19,866.21
Jun 14, 202408:29:029.85p200,000£19,700.00
Jun 14, 202409:24:489.55p4,152£396.52
Jun 14, 202408:34:479.55p10,000£955.00
Jun 14, 202408:10:179.74p1,868£181.94
Jun 14, 202408:00:509.75p10,000£975.00
Jun 14, 202408:00:319.50p10,000£950.00
Jun 13, 202416:09:049.50p11,551£1,097.35
Jun 13, 202416:05:209.80p12,275£1,202.34
Jun 13, 202411:25:029.60p80,000£7,680.00
Jun 13, 202411:15:259.60p10,495£1,007.52
Jun 13, 202410:00:169.75p25,000£2,437.50
Jun 13, 202409:39:359.63p20,780£2,000.08
Jun 13, 202409:23:219.50p2,043£194.09
Jun 13, 202408:13:099.86p9,000£887.40
Jun 13, 202408:06:019.86p4,808£474.07
Jun 12, 202416:00:589.97p70,156£6,995.96
Jun 12, 202413:43:489.97p20,000£1,994.40
Jun 12, 202413:19:249.97p9,908£988.03
Jun 12, 202410:20:449.98p50,000£4,987.50
Jun 12, 202408:53:299.70p200,000£19,400.00
Jun 12, 202409:05:4110.25p764£78.31
Jun 12, 202409:00:289.80p100,000£9,800.00
Jun 12, 202408:17:409.84p20,000£1,967.50
Jun 12, 202408:07:009.84p10,066£990.49
Jun 12, 202408:00:269.84p10,000£984.00
Jun 11, 202415:08:0010.00p500,000£50,000.00
Jun 11, 202415:07:3310.30p387,320£39,893.96
Jun 11, 202411:46:429.85p5,000£492.50
Jun 11, 202411:32:389.73p14,068£1,368.11
Jun 11, 202410:51:589.90p17,075£1,690.43
Jun 11, 202409:36:389.70p5,000£485.00
Jun 11, 202408:47:579.95p4,020£399.99
Jun 11, 202408:06:199.72p12,619£1,226.57
Jun 11, 202408:00:069.72p3,902£379.27
Jun 10, 202416:36:319.85p250,000£24,625.00
Jun 10, 202417:05:589.76p98,235£9,587.74
Jun 10, 202416:35:109.76p25,000£2,440.00
Jun 10, 202416:17:519.80p100,000£9,800.00
Jun 10, 202415:53:109.98p88,800£8,862.24
Jun 10, 202415:52:249.73p31,038£3,018.45
Jun 10, 202415:46:349.70p500£48.50