1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

9.25p+0.00 (+0.00%)24 Apr 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:10:299.10p50,000£4,550.00
Apr 24, 202415:44:179.00p1,153£103.77
Apr 24, 202415:44:179.00p718£64.62
Apr 24, 202415:44:179.00p67£6.03
Apr 24, 202414:08:019.17p3,720£341.03
Apr 24, 202413:58:279.05p77,091£6,976.74
Apr 24, 202412:34:509.07p25,528£2,316.67
Apr 24, 202411:49:129.20p8,500£781.79
Apr 24, 202411:33:049.00p3,713£334.17
Apr 24, 202410:52:359.20p54,362£4,999.94
Apr 24, 202410:23:569.07p44£3.99
Apr 24, 202408:13:299.50p52£4.94
Apr 24, 202408:13:299.00p3,803£342.27
Apr 24, 202408:04:029.07p1,360£123.42
Apr 23, 202416:30:269.00p50,000£4,500.00
Apr 23, 202416:12:449.20p10,000£919.75
Apr 23, 202410:39:079.00p2,797£251.73
Apr 23, 202410:39:079.50p141£13.40
Apr 23, 202410:14:339.06p50,000£4,530.00
Apr 23, 202410:14:249.00p50,000£4,500.00
Apr 23, 202410:12:589.13p20,000£1,826.00
Apr 23, 202409:15:519.29p3,100£287.99
Apr 22, 202414:33:359.29p2,152£199.92
Apr 22, 202410:06:209.36p5,287£495.00
Apr 22, 202409:02:039.10p15,671£1,426.66
Apr 22, 202408:01:069.40p6,000£563.85
Apr 22, 202408:00:099.46p1,041£98.48
Apr 19, 202415:26:319.06p500£45.30
Apr 19, 202415:26:049.06p500£45.30
Apr 19, 202413:15:399.44p7,362£694.97
Apr 19, 202411:41:329.06p4,075£369.20
Apr 19, 202411:00:079.50p190£18.05
Apr 19, 202410:46:399.26p10,000£925.50
Apr 19, 202409:52:469.50p9,831£933.95
Apr 19, 202409:00:119.32p4,800£447.36
Apr 19, 202408:10:589.50p10,000£950.00
Apr 19, 202408:10:5910.00p10£1.00
Apr 19, 202408:10:059.50p11,000£1,045.00
Apr 18, 202411:00:079.32p5,000£466.00
Apr 18, 202408:04:529.60p5,208£499.97
Apr 17, 202416:30:399.55p25,000£2,387.50
Apr 17, 202415:44:019.50p6,000£570.00
Apr 17, 202414:55:5110.00p5,000£500.00
Apr 17, 202414:37:039.60p4,909£471.26
Apr 17, 202414:36:489.56p4,909£469.30
Apr 17, 202413:53:099.62p4,920£473.30
Apr 17, 202413:47:519.62p27,911£2,685.04
Apr 17, 202413:42:059.56p2,911£278.29
Apr 17, 202413:39:209.56p25,000£2,390.00
Apr 17, 202409:48:029.67p20,752£2,007.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.