Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Surface Transforms Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 17:06 49.50 1,500 0.00 0.00 ? £742.5 O
Oct 20 2020, 16:20 49.30 5,524 49.00 50.00 Sell £2,723.332 O
Oct 20 2020, 16:02 50.00 1,988 49.00 50.00 Buy £994.00 O
Oct 20 2020, 15:27 49.30 5,000 49.00 50.00 Sell £2,465.00 O
Oct 20 2020, 15:23 49.30 5,000 49.00 50.00 Sell £2,465.00 O
Oct 20 2020, 15:12 50.00 5,000 49.00 50.00 Buy £2,500.00 O
Oct 20 2020, 14:20 49.40 5,000 49.40 50.00 Sell £2,470.00 O
Oct 20 2020, 14:18 49.22 5,000 49.00 50.50 Sell £2,461.00 O
Oct 20 2020, 14:18 49.22 5,000 49.00 50.50 Sell £2,461.00 O
Oct 20 2020, 14:18 50.00 5,000 49.00 50.50 Buy £2,500.00 O
Oct 20 2020, 14:16 51.00 3,801 50.00 50.50 Buy £1,938.51 O
Oct 20 2020, 14:15 51.00 5,000 50.00 51.00 Buy £2,550.00 O
Oct 20 2020, 14:14 50.50 2,000 50.00 51.00 ? £1,010.00 O
Oct 20 2020, 14:11 50.00 10,000 50.00 51.00 Sell £5,000.00 O
Oct 20 2020, 14:10 50.00 5,000 50.00 51.00 Sell £2,500.00 O
Oct 20 2020, 14:09 50.75 5,899 50.00 51.00 Buy £2,993.7425 O
Oct 20 2020, 14:06 50.00 11,914 50.00 51.00 Sell £5,957.00 O
Oct 20 2020, 14:01 50.16 4,273 50.00 51.00 Sell £2,143.3368 O
Oct 20 2020, 13:58 49.20 10,000 49.00 51.00 Sell £4,920.00 O
Oct 20 2020, 13:57 50.50 594 49.00 50.50 Buy £299.97 O
Oct 20 2020, 13:56 50.50 3,948 49.00 50.50 Buy £1,993.74 O
Oct 20 2020, 13:55 51.80 30,000 49.00 50.00 Buy £15,540.00 O
Oct 20 2020, 13:52 51.00 3,321 49.00 50.00 Buy £1,693.71 O
Oct 20 2020, 13:50 50.00 7,500 49.00 50.00 Buy £3,750.00 O
Oct 20 2020, 13:46 50.00 1,992 49.00 50.00 Buy £996.00 O
Oct 20 2020, 13:45 50.00 4,000 49.00 50.00 Buy £2,000.00 O
Oct 20 2020, 13:43 50.00 2,150 49.00 50.00 Buy £1,075.00 O
Oct 20 2020, 13:41 49.05 8,000 49.00 50.00 Sell £3,924.00 O
Oct 20 2020, 13:21 48.10 32,976 49.00 50.00 Sell £15,861.456 O
Oct 20 2020, 13:21 48.00 32,976 49.00 50.00 Sell £15,828.48 O
Oct 20 2020, 13:15 49.00 5,000 48.00 49.00 Buy £2,450.00 O
Oct 20 2020, 13:02 47.00 7,500 46.00 48.00 ? £3,525.00 O
Oct 20 2020, 11:18 48.00 5,191 46.00 48.00 Buy £2,491.68 O
Oct 20 2020, 11:09 48.00 1,000 46.00 48.00 Buy £480.00 O
Oct 20 2020, 10:53 48.00 1,000 46.00 48.00 Buy £480.00 O
Oct 20 2020, 10:11 47.99 5,000 46.00 48.00 Buy £2,399.5 O
Oct 20 2020, 09:40 47.99 1,500 46.00 48.00 Buy £719.85 O
Oct 20 2020, 09:16 48.00 7,500 46.00 48.00 Buy £3,600.00 O
Oct 20 2020, 09:15 46.90 5,000 45.00 47.00 Buy £2,345.00 O
Oct 20 2020, 08:34 47.00 1,500 45.00 47.00 Buy £705.00 O
Oct 20 2020, 08:31 47.00 2,115 45.00 47.00 Buy £994.05 O
Oct 20 2020, 08:21 47.00 1,000 45.00 47.00 Buy £470.00 O
Oct 20 2020, 08:17 47.00 5,000 45.00 47.00 Buy £2,350.00 O
Oct 20 2020, 08:02 47.00 5,000 45.00 47.00 Buy £2,350.00 O
Oct 20 2020, 08:02 47.00 3,000 45.00 47.00 Buy £1,410.00 O
Oct 20 2020, 08:01 47.00 3,000 45.00 47.00 Buy £1,410.00 O
Oct 19 2020, 17:06 46.00 50,000 0.00 0.00 ? £23,000.00 O
Oct 19 2020, 16:26 46.90 50,000 0.00 0.00 ? £23,450.00 O
Oct 19 2020, 16:19 46.90 3,000 45.00 47.00 Buy £1,407.00 O
Oct 19 2020, 16:10 46.90 1,258 45.00 47.00 Buy £590.002 O
Showing 1 to 50 of 146
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.