1. Share Prices

  2. Surface Transforms PLC (SCE)

3.25p+0.00 (+0.00%)23 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:06:563.25p250,000£8,125.00
Apr 23, 202416:10:203.14p11,447£358.95
Apr 23, 202415:49:463.14p50,000£1,568.15
Apr 23, 202415:15:433.15p15,771£496.00
Apr 23, 202413:17:123.15p352£11.08
Apr 23, 202412:32:463.15p15,647£492.49
Apr 23, 202412:16:553.10p68,000£2,108.00
Apr 23, 202412:05:233.19p6,000£191.28
Apr 23, 202411:59:423.19p70,000£2,236.43
Apr 23, 202411:31:283.20p31,062£993.98
Apr 23, 202411:22:343.17p185,000£5,860.80
Apr 23, 202411:21:483.15p315,000£9,930.38
Apr 23, 202411:07:093.17p31,144£988.04
Apr 23, 202410:55:033.19p500£15.93
Apr 23, 202410:37:533.22p250,000£8,055.00
Apr 23, 202410:21:233.20p20,000£639.50
Apr 23, 202410:20:073.22p93,130£3,000.00
Apr 23, 202410:13:443.17p250,000£7,912.50
Apr 23, 202410:11:343.17p2,076£65.71
Apr 23, 202409:57:173.30p3,030£99.99
Apr 23, 202408:57:253.28p30,169£988.03
Apr 23, 202408:45:353.27p30,225£988.06
Apr 23, 202408:41:323.28p61,068£1,999.98
Apr 23, 202408:40:593.22p7,425£239.05
Apr 23, 202408:28:393.28p71,083£2,327.97
Apr 23, 202408:05:503.14p11,447£358.95
Apr 23, 202408:01:283.23p95,723£3,088.02
Apr 22, 202416:22:323.18p17,295£549.98
Apr 22, 202415:46:113.20p1,171£37.47
Apr 22, 202415:07:293.17p50,000£1,586.20
Apr 22, 202414:02:573.17p7,562£239.90
Apr 22, 202413:49:333.17p31,301£992.99
Apr 22, 202413:07:253.17p300,000£9,510.00
Apr 22, 202412:45:373.08p35,000£1,076.53
Apr 22, 202412:08:273.18p24,000£762.00
Apr 22, 202412:07:053.18p500£15.88
Apr 22, 202412:02:463.10p64,387£1,996.00
Apr 22, 202412:00:543.07p40,788£1,250.15
Apr 22, 202411:42:363.07p13,500£413.78
Apr 22, 202411:23:233.10p31,872£988.03
Apr 22, 202411:21:573.09p11,750£363.08
Apr 22, 202410:08:043.09p143£4.42
Apr 22, 202410:00:563.09p12,000£370.80
Apr 22, 202409:51:373.09p6,473£200.02
Apr 22, 202409:45:253.09p260£8.03
Apr 22, 202409:43:193.09p584£18.05
Apr 22, 202409:36:083.09p96,974£2,996.50
Apr 22, 202409:26:473.09p2,849£88.03
Apr 22, 202409:22:503.09p260£8.03
Apr 22, 202408:42:153.06p42,098£1,288.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20