9.40p-0.10 (-1.05%)27 Feb 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:01:279.35p1,411£131.93
Feb 27, 202415:09:059.35p4,830£451.61
Feb 27, 202414:27:449.44p100,000£9,440.00
Feb 27, 202414:24:049.40p26,595£2,499.93
Feb 27, 202413:59:189.45p25,910£2,447.20
Feb 27, 202413:58:589.44p1£0.09
Feb 27, 202413:58:549.25p25,910£2,396.68
Feb 27, 202413:56:389.44p1£0.09
Feb 27, 202413:55:399.44p1£0.09
Feb 27, 202413:54:269.44p1£0.09
Feb 27, 202413:34:519.49p1£0.09
Feb 27, 202413:33:529.30p63,309£5,887.74
Feb 27, 202412:42:069.55p6,727£642.43
Feb 27, 202411:02:219.47p2,400£227.34
Feb 27, 202410:52:089.31p3,241£301.74
Feb 27, 202410:50:079.32p283£26.38
Feb 27, 202408:52:339.34p25,000£2,335.00
Feb 27, 202408:30:319.34p100,000£9,335.00
Feb 27, 202408:29:279.34p10,707£1,000.03
Feb 27, 202408:04:059.34p5,142£480.01
Feb 27, 202408:02:569.34p3,000£280.05
Feb 26, 202415:41:099.35p40,000£3,740.40
Feb 26, 202415:11:219.35p2,009£187.86
Feb 26, 202415:04:339.49p26,250£2,492.44
Feb 26, 202413:48:499.49p2,570£244.02
Feb 26, 202413:46:579.51p1,345£127.96
Feb 26, 202413:20:509.33p17,674£1,649.16
Feb 26, 202412:15:249.56p2,850£272.35
Feb 26, 202410:07:099.57p1,044£99.96
Feb 26, 202409:20:339.36p37,932£3,550.44
Feb 26, 202409:05:279.60p31,235£2,999.93
Feb 26, 202409:05:219.35p24,001£2,244.09
Feb 26, 202408:51:229.62p23,916£2,299.95
Feb 26, 202408:24:569.36p21,371£1,999.26
Feb 26, 202408:23:519.33p130,000£12,129.00
Feb 26, 202408:19:509.41p25,756£2,422.48
Feb 26, 202408:01:389.43p18,750£1,767.19
Feb 23, 202416:27:479.44p30,000£2,832.00
Feb 23, 202416:02:399.58p62,547£5,992.00
Feb 23, 202415:28:049.41p25,000£2,353.75
Feb 23, 202413:44:219.41p768£72.31
Feb 23, 202413:41:409.41p5,250£494.29
Feb 23, 202410:41:329.41p1,553£146.14
Feb 23, 202410:28:009.53p73,406£6,991.92
Feb 23, 202410:03:319.53p3,152£300.23
Feb 23, 202410:01:089.53p1,049£99.92
Feb 23, 202408:36:329.53p2,792£265.94
Feb 22, 202416:04:069.53p2,099£199.93
Feb 22, 202415:26:019.53p5,081£483.97
Feb 22, 202413:21:239.54p20,914£1,994.99