267.00p+4.00 (+1.52%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:37:21267.00p1,908£5,094.36
Mar 28, 202416:35:23267.00p592£1,580.64
Mar 28, 202416:25:17268.00p7£18.76
Mar 28, 202416:23:41264.89p4,174£11,056.67
Mar 28, 202416:19:19264.90p46£121.85
Mar 28, 202416:11:27264.90p561£1,486.09
Mar 28, 202416:10:15264.89p561£1,486.05
Mar 28, 202416:09:15264.90p559£1,480.79
Mar 28, 202416:07:29264.89p257£680.78
Mar 28, 202415:59:47264.90p2,627£6,958.92
Mar 28, 202415:55:25264.89p2,500£6,622.35
Mar 28, 202414:44:42264.05p15,378£40,605.66
Mar 28, 202415:41:35265.28p68£180.39
Mar 28, 202415:35:00265.28p1,475£3,912.88
Mar 28, 202415:16:43265.27p753£1,997.50
Mar 28, 202415:12:34265.28p1,884£4,997.88
Mar 28, 202414:49:58263.00p257£675.91
Mar 28, 202414:49:49264.52p1,600£4,232.24
Mar 28, 202414:49:48268.00p37£99.16
Mar 28, 202414:49:48268.00p3£8.04
Mar 28, 202414:49:48268.00p2£5.36
Mar 28, 202414:49:48264.00p298£786.72
Mar 28, 202414:49:48268.00p1£2.68
Mar 28, 202414:38:55265.90p221£587.64
Mar 28, 202413:12:47264.00p14,017£37,004.88
Mar 28, 202414:07:49265.89p368£978.49
Mar 28, 202413:46:58265.90p25£66.47
Mar 28, 202413:34:30265.90p4,137£11,000.28
Mar 28, 202413:34:30268.50p4,091£10,984.34
Mar 28, 202413:21:14264.00p11£29.04
Mar 28, 202413:15:20263.37p2,605£6,860.89
Mar 28, 202413:08:41265.94p1,500£3,989.16
Mar 28, 202413:06:01265.95p750£1,994.63
Mar 28, 202411:17:03266.00p26,000£69,160.00
Mar 28, 202410:42:29266.00p3,900£10,374.00
Mar 28, 202409:47:45263.06p747£1,965.06
Mar 28, 202409:47:18264.00p3,000£7,920.00
Mar 28, 202409:38:20265.36p979£2,597.90
Mar 28, 202409:19:37265.37p1,000£2,653.70
Mar 28, 202409:05:00263.00p1,200£3,156.00
Mar 28, 202408:34:11265.69p2,500£6,642.34
Mar 28, 202408:29:03267.20p37£98.86
Mar 28, 202408:28:14265.70p2,600£6,908.20
Mar 27, 202411:01:33265.00p52,971£140,373.15
Mar 27, 202416:07:49263.58p14,002£36,906.47
Mar 27, 202416:35:01263.00p883£2,322.29
Mar 27, 202416:11:23263.00p36£94.68
Mar 27, 202416:11:03265.00p2,500£6,625.00
Mar 27, 202415:10:08262.00p15,701£41,136.62
Mar 27, 202415:41:38264.00p10,502£27,725.28