1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

336.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:04336.00p241£809.76
Dec 5, 202516:23:35336.01p106£356.17
Dec 5, 202516:23:00336.01p150£504.02
Dec 5, 202516:03:35336.88p2,566£8,644.34
Dec 5, 202515:53:14336.01p872£2,930.01
Dec 5, 202515:31:56336.88p5£16.84
Dec 5, 202515:08:43337.00p10£33.70
Dec 5, 202515:08:43337.00p1£3.37
Dec 5, 202515:08:43337.00p1£3.37
Dec 5, 202514:30:27339.00p0£0.00
Dec 5, 202513:53:54338.52p1,000£3,385.20
Dec 5, 202513:53:16336.80p1,000£3,368.00
Dec 5, 202513:44:27338.52p180£609.34
Dec 5, 202513:24:53339.00p70£237.30
Dec 5, 202513:09:37335.04p2,090£7,002.34
Dec 5, 202512:51:37336.80p442£1,488.66
Dec 5, 202512:04:15337.00p2,456£8,276.72
Dec 5, 202511:55:39335.04p553£1,852.79
Dec 5, 202511:21:30338.52p1£3.39
Dec 5, 202511:03:50335.00p0£0.00
Dec 5, 202510:57:11336.80p5,908£19,897.88
Dec 5, 202509:33:42337.35p444£1,497.83
Dec 5, 202509:31:10339.52p8£27.16
Dec 5, 202509:08:21335.05p1,000£3,350.50
Dec 5, 202508:01:31335.40p8,430£28,274.22
Dec 5, 202508:53:30335.05p92£308.25
Dec 5, 202508:44:55339.39p96£325.81
Dec 5, 202508:44:27336.74p735£2,475.06
Dec 5, 202508:44:03340.00p1£3.40
Dec 5, 202508:36:06335.05p150£502.58
Dec 5, 202508:32:10335.05p150£502.58
Dec 5, 202508:15:17336.75p1,000£3,367.50
Dec 5, 202508:05:57340.00p29£98.60
Dec 5, 202508:05:57335.00p0£0.00
Dec 5, 202508:05:57340.00p58£197.20
Dec 5, 202508:05:57340.00p73£248.20
Dec 5, 202508:01:32335.40p414£1,388.56
Dec 4, 202516:29:31334.04p300£1,002.12
Dec 4, 202516:29:06338.00p4£13.52
Dec 4, 202515:20:53335.27p1,479£4,958.64
Dec 4, 202515:12:38338.00p0£0.00
Dec 4, 202515:12:38338.00p72£243.36
Dec 4, 202513:30:33337.00p73£246.01
Dec 4, 202513:15:40335.05p1,483£4,968.79
Dec 4, 202513:06:23334.03p16£53.44
Dec 4, 202512:51:51336.64p2£6.73
Dec 4, 202512:26:33334.00p213£711.42
Dec 4, 202512:02:53334.03p211£704.80
Dec 4, 202511:44:15335.05p5,131£17,191.42
Dec 4, 202511:08:56337.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.