289.00p+1.00 (+0.35%)21 Jun 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:43:59289.00p443£1,280.27
Jun 21, 202416:35:26289.00p471£1,361.19
Jun 21, 202416:08:42288.24p686£1,977.31
Jun 21, 202415:59:55288.12p2,409£6,940.76
Jun 21, 202414:28:01286.00p4,310£12,326.60
Jun 21, 202413:38:03287.68p500£1,438.40
Jun 21, 202411:02:23290.00p28,500£82,650.00
Jun 21, 202412:57:38286.04p450£1,287.18
Jun 21, 202411:31:17287.31p10,000£28,731.00
Jun 21, 202412:09:01286.04p2,966£8,483.95
Jun 21, 202411:11:10288.00p15£43.20
Jun 21, 202410:56:40286.05p100£286.05
Jun 21, 202410:39:15286.05p386£1,104.15
Jun 21, 202410:24:08286.85p1,750£5,019.92
Jun 21, 202410:15:07291.00p10£29.10
Jun 21, 202409:21:11287.00p1,725£4,950.79
Jun 21, 202409:02:51287.00p1,193£3,423.91
Jun 21, 202409:02:51287.00p1,000£2,870.00
Jun 21, 202409:00:34287.05p2£5.74
Jun 21, 202408:30:16288.01p500£1,440.03
Jun 21, 202408:02:29288.00p317£912.96
Jun 20, 202416:35:15288.00p8£23.04
Jun 20, 202416:24:08288.00p560£1,612.80
Jun 20, 202416:20:17289.00p127£367.03
Jun 20, 202416:15:53288.00p538£1,549.44
Jun 20, 202415:54:31288.00p1,100£3,168.00
Jun 20, 202415:54:23288.45p3,433£9,902.45
Jun 20, 202415:38:33288.25p4,700£13,547.75
Jun 20, 202415:38:26288.00p1,000£2,880.00
Jun 20, 202415:37:41288.01p1,000£2,880.10
Jun 20, 202415:35:59289.00p597£1,725.33
Jun 20, 202415:35:54289.03p1,000£2,890.30
Jun 20, 202415:30:54289.03p1,000£2,890.30
Jun 20, 202415:19:45287.00p5,000£14,350.00
Jun 20, 202415:14:57289.80p112£324.58
Jun 20, 202414:48:54288.00p3£8.64
Jun 20, 202413:36:42289.00p8,603£24,862.67
Jun 20, 202413:18:39288.00p6,502£18,725.76
Jun 20, 202412:59:59287.00p600£1,722.00
Jun 20, 202412:59:59288.00p600£1,728.00
Jun 20, 202412:28:42290.85p85£247.22
Jun 20, 202412:14:52290.00p339£983.10
Jun 20, 202411:45:54285.80p7,500£21,435.00
Jun 20, 202410:46:21288.70p2,410£6,957.61
Jun 20, 202410:43:23287.24p1,423£4,087.49
Jun 20, 202410:43:16287.24p6,896£19,808.38
Jun 20, 202410:43:16285.00p7,017£19,998.45
Jun 20, 202409:48:42288.70p106£306.02
Jun 20, 202409:20:47288.00p2,500£7,200.00
Jun 20, 202408:30:19285.79p1,137£3,249.42