1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

294.00p+5.50 (+1.91%)26 Jul 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:18:20293.00p400£1,172.00
Jul 26, 202416:00:49293.17p3,000£8,795.03
Jul 26, 202415:53:28293.23p2,276£6,673.94
Jul 26, 202415:36:13292.69p3,918£11,467.71
Jul 26, 202414:59:47294.25p1,000£2,942.50
Jul 26, 202414:43:00292.69p2,164£6,333.88
Jul 26, 202414:40:22292.69p342£1,001.00
Jul 26, 202413:51:43292.00p300£876.00
Jul 26, 202413:51:43292.00p400£1,168.00
Jul 26, 202413:51:43292.00p400£1,168.00
Jul 26, 202413:13:00291.00p1,000£2,910.00
Jul 26, 202411:32:44286.84p3,750£10,756.43
Jul 26, 202410:16:08286.83p9,000£25,814.97
Jul 26, 202410:11:59289.75p3,665£10,619.34
Jul 26, 202409:26:05290.00p400£1,160.00
Jul 26, 202409:09:32290.00p400£1,160.00
Jul 26, 202409:08:17290.00p400£1,160.00
Jul 26, 202408:56:40290.00p400£1,160.00
Jul 26, 202408:47:30290.00p400£1,160.00
Jul 26, 202408:15:34290.00p400£1,160.00
Jul 26, 202408:15:34290.00p400£1,160.00
Jul 26, 202408:15:34290.00p400£1,160.00
Jul 26, 202408:03:18288.75p64£184.80
Jul 26, 202408:00:11285.79p331£945.95
Jul 25, 202415:46:00288.26p5,000£14,413.00
Jul 25, 202415:02:31288.00p11£31.68
Jul 25, 202414:53:17287.51p7,609£21,876.56
Jul 25, 202413:59:02284.92p582£1,658.23
Jul 25, 202412:56:04283.56p11,466£32,512.42
Jul 25, 202413:40:02286.00p400£1,144.00
Jul 25, 202411:55:20288.00p5,177£14,909.76
Jul 25, 202411:52:39286.93p5,123£14,699.24
Jul 25, 202411:47:29285.33p67£191.17
Jul 25, 202410:28:11286.74p500£1,433.68
Jul 25, 202409:22:17284.50p11,028£31,374.55
Jul 25, 202410:06:26283.00p166£469.78
Jul 25, 202410:03:18284.00p85£241.40
Jul 25, 202410:03:18284.00p6£17.04
Jul 25, 202410:03:18284.00p269£763.96
Jul 25, 202409:51:49285.55p1,200£3,426.60
Jul 25, 202409:22:17284.50p220£625.90
Jul 25, 202408:47:57288.00p1£2.88
Jul 25, 202408:47:57288.00p3£8.64
Jul 25, 202408:00:07288.00p5,171£14,892.48
Jul 24, 202416:35:22288.00p1£2.88
Jul 24, 202416:11:08286.45p200£572.90
Jul 24, 202414:51:41288.02p1,000£2,880.20
Jul 24, 202414:10:16287.39p1,125£3,233.19
Jul 24, 202413:00:06288.00p400£1,152.00
Jul 24, 202412:46:24287.38p1,432£4,115.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.