267.00p+4.00 (+1.52%)28 Mar 2024, 16:37
Schroder Income Growth Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:37:21 | 267.00p | 1,908 | £5,094.36 |
Mar 28, 2024 | 16:35:23 | 267.00p | 592 | £1,580.64 |
Mar 28, 2024 | 16:25:17 | 268.00p | 7 | £18.76 |
Mar 28, 2024 | 16:23:41 | 264.89p | 4,174 | £11,056.67 |
Mar 28, 2024 | 16:19:19 | 264.90p | 46 | £121.85 |
Mar 28, 2024 | 16:11:27 | 264.90p | 561 | £1,486.09 |
Mar 28, 2024 | 16:10:15 | 264.89p | 561 | £1,486.05 |
Mar 28, 2024 | 16:09:15 | 264.90p | 559 | £1,480.79 |
Mar 28, 2024 | 16:07:29 | 264.89p | 257 | £680.78 |
Mar 28, 2024 | 15:59:47 | 264.90p | 2,627 | £6,958.92 |
Mar 28, 2024 | 15:55:25 | 264.89p | 2,500 | £6,622.35 |
Mar 28, 2024 | 14:44:42 | 264.05p | 15,378 | £40,605.66 |
Mar 28, 2024 | 15:41:35 | 265.28p | 68 | £180.39 |
Mar 28, 2024 | 15:35:00 | 265.28p | 1,475 | £3,912.88 |
Mar 28, 2024 | 15:16:43 | 265.27p | 753 | £1,997.50 |
Mar 28, 2024 | 15:12:34 | 265.28p | 1,884 | £4,997.88 |
Mar 28, 2024 | 14:49:58 | 263.00p | 257 | £675.91 |
Mar 28, 2024 | 14:49:49 | 264.52p | 1,600 | £4,232.24 |
Mar 28, 2024 | 14:49:48 | 268.00p | 37 | £99.16 |
Mar 28, 2024 | 14:49:48 | 268.00p | 3 | £8.04 |
Mar 28, 2024 | 14:49:48 | 268.00p | 2 | £5.36 |
Mar 28, 2024 | 14:49:48 | 264.00p | 298 | £786.72 |
Mar 28, 2024 | 14:49:48 | 268.00p | 1 | £2.68 |
Mar 28, 2024 | 14:38:55 | 265.90p | 221 | £587.64 |
Mar 28, 2024 | 13:12:47 | 264.00p | 14,017 | £37,004.88 |
Mar 28, 2024 | 14:07:49 | 265.89p | 368 | £978.49 |
Mar 28, 2024 | 13:46:58 | 265.90p | 25 | £66.47 |
Mar 28, 2024 | 13:34:30 | 265.90p | 4,137 | £11,000.28 |
Mar 28, 2024 | 13:34:30 | 268.50p | 4,091 | £10,984.34 |
Mar 28, 2024 | 13:21:14 | 264.00p | 11 | £29.04 |
Mar 28, 2024 | 13:15:20 | 263.37p | 2,605 | £6,860.89 |
Mar 28, 2024 | 13:08:41 | 265.94p | 1,500 | £3,989.16 |
Mar 28, 2024 | 13:06:01 | 265.95p | 750 | £1,994.63 |
Mar 28, 2024 | 11:17:03 | 266.00p | 26,000 | £69,160.00 |
Mar 28, 2024 | 10:42:29 | 266.00p | 3,900 | £10,374.00 |
Mar 28, 2024 | 09:47:45 | 263.06p | 747 | £1,965.06 |
Mar 28, 2024 | 09:47:18 | 264.00p | 3,000 | £7,920.00 |
Mar 28, 2024 | 09:38:20 | 265.36p | 979 | £2,597.90 |
Mar 28, 2024 | 09:19:37 | 265.37p | 1,000 | £2,653.70 |
Mar 28, 2024 | 09:05:00 | 263.00p | 1,200 | £3,156.00 |
Mar 28, 2024 | 08:34:11 | 265.69p | 2,500 | £6,642.34 |
Mar 28, 2024 | 08:29:03 | 267.20p | 37 | £98.86 |
Mar 28, 2024 | 08:28:14 | 265.70p | 2,600 | £6,908.20 |
Mar 27, 2024 | 11:01:33 | 265.00p | 52,971 | £140,373.15 |
Mar 27, 2024 | 16:07:49 | 263.58p | 14,002 | £36,906.47 |
Mar 27, 2024 | 16:35:01 | 263.00p | 883 | £2,322.29 |
Mar 27, 2024 | 16:11:23 | 263.00p | 36 | £94.68 |
Mar 27, 2024 | 16:11:03 | 265.00p | 2,500 | £6,625.00 |
Mar 27, 2024 | 15:10:08 | 262.00p | 15,701 | £41,136.62 |
Mar 27, 2024 | 15:41:38 | 264.00p | 10,502 | £27,725.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.