1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.33p-0.02 (-5.62%)18 Dec 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.38p0.40p0.35p0.38p1,753,286
Aug 5, 20250.38p0.40p0.30p0.38p9,940,730
Aug 4, 20250.38p0.40p0.34p0.38p2,021,451
Aug 1, 20250.38p0.40p0.35p0.38p361,222
Jul 31, 20250.38p0.40p0.35p0.38p4,501,999
Jul 30, 20250.38p0.40p0.35p0.38p3,174,803
Jul 29, 20250.40p0.41p0.35p0.38p9,333,894
Jul 28, 20250.47p0.50p0.35p0.40p8,338,278
Jul 25, 20250.40p0.55p0.40p0.42p67,539,883
Jul 24, 20250.35p0.40p0.30p0.40p7,497,057
Jul 23, 20250.38p0.39p0.30p0.35p16,834,623
Jul 22, 20250.38p0.40p0.34p0.38p3,011,448
Jul 21, 20250.35p0.40p0.35p0.38p5,471,549
Jul 18, 20250.38p0.40p0.35p0.35p5,399,758
Jul 17, 20250.38p0.42p0.35p0.38p6,891,827
Jul 16, 20250.38p0.40p0.36p0.40p5,360,903
Jul 15, 20250.38p0.45p0.36p0.42p8,161,549
Jul 14, 20250.42p0.43p0.35p0.43p3,474,779
Jul 11, 20250.42p0.45p0.40p0.42p1,756,227
Jul 10, 20250.42p0.43p0.40p0.42p3,434,689
Jul 9, 20250.42p0.45p0.40p0.42p6,916,357
Jul 8, 20250.47p0.48p0.40p0.44p9,084,696
Jul 7, 20250.45p0.50p0.44p0.47p3,689,771
Jul 4, 20250.47p0.50p0.45p0.47p1,176,064
Jul 3, 20250.47p0.50p0.45p0.47p2,025,356
Jul 2, 20250.53p0.52p0.45p0.50p7,520,752
Jul 1, 20250.53p0.53p0.50p0.53p1,395,594
Jun 30, 20250.53p0.54p0.50p0.50p5,249,512
Jun 27, 20250.53p0.54p0.50p0.53p4,984,459
Jun 26, 20250.53p0.55p0.45p0.53p3,606,417
Jun 25, 20250.50p0.54p0.48p0.53p3,116,643
Jun 24, 20250.50p0.52p0.47p0.50p5,184,217
Jun 23, 20250.53p0.55p0.45p0.50p5,852,145
Jun 20, 20250.55p0.60p0.50p0.53p18,663,313
Jun 19, 20250.53p0.60p0.45p0.60p24,563,946
Jun 18, 20250.42p0.55p0.40p0.53p25,426,489
Jun 17, 20250.42p0.45p0.40p0.45p10,316,767
Jun 16, 20250.47p0.50p0.40p0.46p15,766,434
Jun 13, 20250.50p0.51p0.45p0.48p10,072,925
Jun 12, 20250.53p0.56p0.45p0.52p5,681,034
Jun 11, 20250.53p0.55p0.50p0.53p2,745,935
Jun 10, 20250.47p0.55p0.48p0.51p12,233,923
Jun 9, 20250.50p0.55p0.45p0.47p5,794,857
Jun 6, 20250.53p0.56p0.50p0.53p6,798,561
Jun 5, 20250.53p0.55p0.45p0.51p17,759,513
Jun 4, 20250.53p0.57p0.50p0.54p20,334,644
Jun 3, 20250.57p0.60p0.50p0.58p9,953,956
Jun 2, 20250.57p0.60p0.56p0.57p12,158,678
May 30, 20250.60p0.65p0.55p0.57p4,698,098
May 29, 20250.57p0.65p0.55p0.59p10,576,497
12345
Showing 1 to 50 of 228

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC251.404.71
Fresnillo PLC3,046.003.18
Ssp Group PLC208.604.35
Cmc Markets PLC298.503.47

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
Bunzl PLC2,157.51-0.85
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC365.50-1.75