Shares Magazine
614.00p-4.00 (-0.65%)24 Sep 2024, 16:35
Schroder UK Mid Cap Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:28 | 614.00p | 12 | £73.68 |
| Sep 24, 2024 | 16:28:38 | 612.00p | 651 | £3,984.12 |
| Sep 24, 2024 | 16:11:35 | 610.76p | 1,465 | £8,947.60 |
| Sep 24, 2024 | 15:50:10 | 612.00p | 640 | £3,916.80 |
| Sep 24, 2024 | 15:49:41 | 609.35p | 1,130 | £6,885.67 |
| Sep 24, 2024 | 15:44:34 | 610.76p | 423 | £2,583.51 |
| Sep 24, 2024 | 15:43:21 | 612.00p | 635 | £3,886.20 |
| Sep 24, 2024 | 15:41:39 | 612.00p | 247 | £1,511.64 |
| Sep 24, 2024 | 15:41:39 | 612.00p | 612 | £3,745.44 |
| Sep 24, 2024 | 15:39:53 | 612.00p | 621 | £3,800.52 |
| Sep 24, 2024 | 15:37:59 | 612.00p | 626 | £3,831.12 |
| Sep 24, 2024 | 15:35:54 | 612.00p | 615 | £3,763.80 |
| Sep 24, 2024 | 15:27:41 | 612.00p | 4 | £24.48 |
| Sep 24, 2024 | 15:27:41 | 610.00p | 399 | £2,433.90 |
| Sep 24, 2024 | 15:27:41 | 610.00p | 489 | £2,982.90 |
| Sep 24, 2024 | 15:27:41 | 610.00p | 750 | £4,575.00 |
| Sep 24, 2024 | 15:27:31 | 610.00p | 1,239 | £7,557.92 |
| Sep 24, 2024 | 15:07:55 | 610.00p | 2,823 | £17,220.30 |
| Sep 24, 2024 | 15:06:49 | 612.00p | 300 | £1,836.00 |
| Sep 24, 2024 | 15:06:49 | 612.00p | 16 | £97.92 |
| Sep 24, 2024 | 15:06:49 | 612.00p | 324 | £1,982.88 |
| Sep 24, 2024 | 15:06:19 | 610.32p | 2,450 | £14,952.86 |
| Sep 24, 2024 | 15:01:41 | 612.00p | 12 | £73.44 |
| Sep 24, 2024 | 14:43:27 | 612.00p | 3 | £18.36 |
| Sep 24, 2024 | 14:23:16 | 612.00p | 52 | £318.24 |
| Sep 24, 2024 | 14:22:19 | 612.00p | 3,032 | £18,555.84 |
| Sep 24, 2024 | 14:22:19 | 612.00p | 668 | £4,088.16 |
| Sep 24, 2024 | 14:22:19 | 612.00p | 300 | £1,836.00 |
| Sep 24, 2024 | 14:21:17 | 610.00p | 4,000 | £24,400.00 |
| Sep 24, 2024 | 13:20:59 | 613.52p | 8,300 | £50,922.16 |
| Sep 24, 2024 | 13:54:41 | 612.00p | 1,675 | £10,251.00 |
| Sep 24, 2024 | 13:32:25 | 614.00p | 600 | £3,684.00 |
| Sep 24, 2024 | 12:59:57 | 612.00p | 249 | £1,523.89 |
| Sep 24, 2024 | 12:28:04 | 612.28p | 2,250 | £13,776.30 |
| Sep 24, 2024 | 12:02:42 | 612.00p | 461 | £2,821.32 |
| Sep 24, 2024 | 10:51:52 | 612.00p | 7,700 | £47,124.00 |
| Sep 24, 2024 | 11:43:37 | 612.00p | 535 | £3,274.20 |
| Sep 24, 2024 | 11:20:16 | 612.00p | 2,825 | £17,289.00 |
| Sep 24, 2024 | 09:14:04 | 611.50p | 5,931 | £36,268.07 |
| Sep 24, 2024 | 09:52:34 | 612.04p | 124 | £758.93 |
| Sep 24, 2024 | 09:23:12 | 612.00p | 539 | £3,298.68 |
| Sep 24, 2024 | 09:23:12 | 612.00p | 1,000 | £6,120.00 |
| Sep 24, 2024 | 09:21:19 | 612.00p | 1,000 | £6,120.00 |
| Sep 24, 2024 | 09:21:19 | 612.00p | 236 | £1,444.32 |
| Sep 24, 2024 | 09:21:19 | 612.00p | 1,000 | £6,120.00 |
| Sep 24, 2024 | 09:21:11 | 612.01p | 1,200 | £7,344.07 |
| Sep 24, 2024 | 09:15:55 | 614.00p | 1,000 | £6,140.00 |
| Sep 24, 2024 | 09:15:23 | 614.00p | 1,000 | £6,140.00 |
| Sep 24, 2024 | 09:14:48 | 616.00p | 32 | £197.12 |
| Sep 24, 2024 | 09:14:48 | 614.00p | 356 | £2,185.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |