1. Share Prices

  2. Sanderson Design Group PLC (SDG)

98.51p-4.49 (-4.36%)24 Apr 2024, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024103.00p105.00p102.33p103.00p31,689
Apr 22, 2024103.00p103.50p101.00p103.00p51,396
Apr 19, 2024103.00p104.00p101.00p103.00p21,483
Apr 18, 2024103.00p103.00p101.08p103.00p6,255
Apr 17, 2024104.00p105.00p103.00p103.00p27,035
Apr 16, 2024104.00p104.98p103.20p104.00p27,699
Apr 15, 2024104.00p105.50p103.00p105.50p71,435
Apr 12, 2024102.50p104.00p101.75p102.50p54,248
Apr 11, 2024102.50p103.90p101.16p102.50p108,657
Apr 10, 2024101.50p103.90p101.10p102.50p38,434
Apr 9, 2024102.00p103.00p98.00p102.00p155,842
Apr 8, 2024102.00p103.75p100.00p102.00p93,879
Apr 5, 2024104.50p105.00p100.00p102.00p71,361
Apr 4, 2024104.50p104.00p103.90p104.50p51,808
Apr 3, 2024104.50p106.75p102.00p104.50p77,175
Apr 2, 2024104.50p106.80p102.25p104.50p70,776
Mar 28, 2024103.00p106.25p101.08p104.50p53,179
Mar 27, 2024102.00p104.50p101.11p103.00p110,575
Mar 26, 2024102.00p108.00p100.00p102.00p93,844
Mar 25, 2024105.50p108.50p100.00p102.00p146,118
Mar 22, 2024101.50p106.94p101.13p104.50p126,165
Mar 21, 2024101.50p102.75p100.06p101.50p104,070
Mar 20, 2024101.50p103.00p100.00p101.50p46,924
Mar 19, 2024102.50p103.34p100.10p101.50p98,166
Mar 18, 2024104.00p106.50p100.00p105.00p125,506
Mar 15, 2024107.00p108.12p103.00p104.00p101,617
Mar 14, 2024105.50p109.00p105.20p107.00p44,819
Mar 13, 2024105.50p104.00p103.10p105.50p21,044
Mar 12, 2024107.00p107.00p103.00p104.00p13,428
Mar 11, 2024107.50p109.95p105.00p107.00p160,381
Mar 8, 2024105.50p108.30p104.50p105.50p39,755
Mar 7, 2024105.50p108.00p103.00p105.50p17,135
Mar 6, 2024103.50p108.30p102.10p105.50p147,290
Mar 5, 2024103.50p106.30p101.78p103.50p48,907
Mar 4, 2024103.50p107.00p100.14p102.00p39,508
Mar 1, 2024103.50p104.20p100.50p103.50p493,516
Feb 29, 2024103.50p102.75p100.14p102.00p75,733
Feb 28, 2024103.50p106.00p100.25p103.50p19,880
Feb 27, 2024103.50p102.90p101.00p103.50p34,756
Feb 26, 2024101.50p104.20p100.00p100.00p144,214
Feb 23, 2024104.50p105.80p97.96p101.50p208,201
Feb 22, 2024103.00p106.40p101.14p104.50p74,985
Feb 21, 2024112.00p112.00p101.25p103.00p833,720
Feb 20, 2024112.00p112.00p110.00p112.00p103,573
Feb 19, 2024112.00p112.40p110.08p112.00p99,486
Feb 16, 2024112.00p112.50p110.08p112.00p75,464
Feb 15, 2024112.00p113.75p111.00p112.00p137,691
Feb 14, 2024112.00p112.30p110.08p112.00p1,895,615
Feb 13, 2024111.00p113.95p108.00p112.00p180,116
Feb 12, 2024111.00p115.00p108.12p111.00p185,827
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,437.024.40
Quilter PLC106.804.20
Darktrace PLC507.933.66
Rio Tinto PLC5,491.003.27
Lloyds Banking Group PLC52.953.13