1. Share Prices

  2. Sanderson Design Group PLC (SDG)

45.50p+0.00 (+0.00%)05 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202545.50p45.45p44.80p45.50p58,426
Dec 4, 202548.00p48.00p44.02p45.50p143,454
Dec 3, 202548.00p48.50p46.00p48.00p85,106
Dec 2, 202544.00p49.90p42.00p48.00p185,195
Dec 1, 202542.50p46.00p42.50p44.00p60,051
Nov 28, 202542.50p42.80p41.10p42.50p1,179,263
Nov 27, 202542.50p44.80p41.61p42.50p300,731
Nov 26, 202542.50p42.90p40.00p42.50p278,624
Nov 25, 202542.50p45.00p41.36p42.50p740,970
Nov 24, 202542.50p45.00p40.00p42.50p24,832
Nov 21, 202542.50p45.00p40.00p42.50p22,654
Nov 20, 202542.50p45.00p40.50p42.50p101,892
Nov 19, 202544.00p45.00p40.00p42.50p162,793
Nov 18, 202545.00p45.00p43.00p44.00p101,389
Nov 17, 202545.50p47.00p43.00p45.00p43,754
Nov 14, 202545.50p45.33p44.03p45.50p38,502
Nov 13, 202545.50p45.50p44.00p45.50p52,896
Nov 12, 202545.50p45.50p44.03p45.50p128,466
Nov 11, 202545.50p48.00p43.00p45.50p132,543
Nov 10, 202545.50p47.50p43.25p45.50p34,090
Nov 7, 202546.00p47.50p43.00p45.50p61,035
Nov 6, 202547.50p50.00p45.00p45.00p77,838
Nov 5, 202547.50p48.00p45.00p47.00p195,668
Nov 4, 202547.50p47.50p45.91p47.50p96,210
Nov 3, 202547.50p47.50p45.25p47.50p154,365
Oct 31, 202547.50p49.00p45.50p47.50p69,764
Oct 30, 202547.50p50.00p45.00p47.50p96,344
Oct 29, 202547.50p48.90p45.20p47.50p46,624
Oct 28, 202547.50p48.98p45.20p47.00p129,134
Oct 27, 202547.50p50.00p45.00p47.50p116,499
Oct 24, 202547.50p49.25p46.00p47.70p120,655
Oct 23, 202547.50p49.75p48.20p47.50p101,506
Oct 22, 202548.00p50.00p47.00p48.00p147,831
Oct 21, 202548.00p50.00p46.00p48.00p75,369
Oct 20, 202547.00p50.00p46.20p48.00p193,500
Oct 17, 202549.00p50.00p46.00p47.00p101,403
Oct 16, 202549.00p50.00p48.20p49.00p178,448
Oct 15, 202547.50p55.00p48.00p49.00p535,414
Oct 14, 202547.50p49.30p45.00p47.50p31,037
Oct 13, 202547.50p49.41p45.00p47.50p126,113
Oct 10, 202545.50p49.75p43.00p47.50p255,236
Oct 9, 202545.00p48.00p43.00p45.50p137,752
Oct 8, 202545.00p46.20p43.00p45.00p54,505
Oct 7, 202547.00p48.00p43.60p45.00p129,774
Oct 6, 202548.00p50.00p46.00p47.00p173,281
Oct 3, 202548.00p0.00p0.00p48.00p0
Oct 2, 202548.00p49.00p46.00p48.00p110,236
Oct 1, 202548.00p47.50p46.36p48.00p27,110
Sep 30, 202548.00p48.40p46.04p48.00p115,176
Sep 29, 202548.00p48.45p46.36p48.00p94,749
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.