172.00p+0.00 (+0.00%)02 Dec 2021, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanderson Design Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 2, 2021172.00p172.50p170.65p172.00p21,686
Dec 1, 2021172.00p175.00p168.60p172.00p23,590
Nov 30, 2021172.00p173.00p170.08p172.00p92,736
Nov 29, 2021171.50p175.00p169.00p172.00p101,576
Nov 26, 2021174.50p172.00p166.70p171.50p455,706
Nov 25, 2021175.00p175.00p171.00p174.50p24,969
Nov 24, 2021175.00p175.00p172.85p175.00p53,048
Nov 23, 2021177.50p175.06p172.00p175.00p1,370,850
Nov 22, 2021177.50p178.80p175.00p177.50p148,003
Nov 19, 2021176.50p179.90p175.00p177.50p99,495
Nov 18, 2021177.50p179.50p173.14p176.50p336,715
Nov 17, 2021176.00p178.00p173.50p176.50p26,797
Nov 16, 2021177.50p180.00p175.50p177.50p19,637
Nov 15, 2021178.00p182.00p175.00p177.50p122,881
Nov 12, 2021172.00p181.00p170.00p179.00p578,960
Nov 11, 2021170.50p173.00p169.25p171.00p2,244,926
Nov 10, 2021170.50p173.00p167.00p172.00p149,315
Nov 9, 2021171.50p171.35p167.00p169.00p67,829
Nov 8, 2021174.00p175.92p170.25p172.00p65,852
Nov 5, 2021172.00p178.00p172.00p174.00p289,036
Nov 4, 2021172.00p174.00p170.00p172.00p53,710
Nov 3, 2021173.50p176.00p168.10p172.00p197,357
Nov 2, 2021176.50p178.00p170.10p174.00p209,247
Nov 1, 2021176.50p180.00p152.50p179.00p389,212
Oct 29, 2021163.00p179.50p152.50p176.50p557,526
Oct 28, 2021177.00p176.00p165.25p166.50p76,348
Oct 27, 2021177.00p178.00p175.00p177.00p34,359
Oct 26, 2021177.50p180.00p174.00p175.00p210,814
Oct 25, 2021174.00p179.00p171.00p177.50p154,712
Oct 22, 2021177.50p177.85p163.13p173.50p572,957
Oct 21, 2021177.50p179.25p174.00p177.50p226,744
Oct 20, 2021181.00p181.80p174.00p178.00p338,749
Oct 19, 2021198.50p200.00p181.00p184.00p689,069
Oct 18, 2021201.50p201.90p197.00p200.00p38,211
Oct 15, 2021198.50p203.00p198.07p203.00p261,879
Oct 14, 2021197.50p199.00p195.00p197.00p195,529
Oct 13, 2021209.00p208.00p191.20p202.00p718,379
Oct 12, 2021198.50p212.44p197.00p211.00p120,852
Oct 11, 2021198.50p202.00p198.25p202.00p55,970
Oct 8, 2021198.00p202.00p194.85p198.50p129,748
Oct 7, 2021201.00p204.42p196.00p198.00p136,255
Oct 6, 2021198.50p199.50p194.25p198.50p224,028
Oct 5, 2021198.00p199.65p194.85p198.50p118,561
Oct 4, 2021200.00p203.00p195.25p198.00p59,696
Oct 1, 2021198.50p204.00p194.07p200.00p267,511
Sep 30, 2021196.50p201.71p194.82p198.50p80,935
Sep 29, 2021188.00p199.71p188.00p196.50p159,983
Sep 28, 2021189.50p190.00p180.50p188.00p271,478
Sep 27, 2021203.00p202.70p186.00p191.00p505,402
Sep 24, 2021209.50p212.00p198.10p203.00p282,879
Showing 1 to 50 of 253