105.50p+1.00 (+0.96%)21 May 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 2024107.50p109.00p102.00p104.50p123,010
May 17, 2024107.50p110.00p105.00p106.00p275,373
May 16, 2024107.50p110.00p106.55p107.50p25,392
May 15, 2024107.50p110.00p105.00p107.50p20,846
May 14, 2024108.50p110.00p105.00p107.50p90,511
May 13, 2024104.00p109.50p103.00p108.50p144,645
May 10, 2024102.00p105.74p100.00p104.00p119,540
May 9, 2024101.50p102.47p98.00p102.00p114,828
May 8, 2024102.00p104.00p100.00p102.00p52,265
May 7, 2024102.00p104.00p100.00p102.00p101,411
May 3, 2024102.00p102.00p100.00p102.00p45,232
May 2, 2024102.50p104.00p100.00p102.00p57,644
May 1, 2024102.50p102.50p100.30p102.50p50,548
Apr 30, 2024103.50p105.00p100.00p102.50p71,360
Apr 29, 2024105.00p105.50p102.50p103.50p79,021
Apr 26, 2024106.00p108.00p104.00p105.00p48,002
Apr 25, 202498.00p105.60p96.00p106.00p297,129
Apr 24, 2024102.00p104.00p95.51p98.60p487,479
Apr 23, 2024103.00p105.00p102.33p103.00p31,689
Apr 22, 2024103.00p103.50p101.00p103.00p51,396
Apr 19, 2024103.00p104.00p101.00p103.00p21,483
Apr 18, 2024103.00p103.00p101.08p103.00p6,255
Apr 17, 2024104.00p105.00p103.00p103.00p27,035
Apr 16, 2024104.00p104.98p103.20p104.00p27,699
Apr 15, 2024104.00p105.50p103.00p105.50p71,435
Apr 12, 2024102.50p104.00p101.75p102.50p54,248
Apr 11, 2024102.50p103.90p101.16p102.50p108,657
Apr 10, 2024101.50p103.90p101.10p102.50p38,434
Apr 9, 2024102.00p103.00p98.00p102.00p155,842
Apr 8, 2024102.00p103.75p100.00p102.00p93,879
Apr 5, 2024104.50p105.00p100.00p102.00p71,361
Apr 4, 2024104.50p104.00p103.90p104.50p51,808
Apr 3, 2024104.50p106.75p102.00p104.50p77,175
Apr 2, 2024104.50p106.80p102.25p104.50p70,776
Mar 28, 2024103.00p106.25p101.08p104.50p53,179
Mar 27, 2024102.00p104.50p101.11p103.00p110,575
Mar 26, 2024102.00p108.00p100.00p102.00p93,844
Mar 25, 2024105.50p108.50p100.00p102.00p146,118
Mar 22, 2024101.50p106.94p101.13p104.50p126,165
Mar 21, 2024101.50p102.75p100.06p101.50p104,070
Mar 20, 2024101.50p103.00p100.00p101.50p46,924
Mar 19, 2024102.50p103.34p100.10p101.50p98,166
Mar 18, 2024104.00p106.50p100.00p105.00p125,506
Mar 15, 2024107.00p108.12p103.00p104.00p101,617
Mar 14, 2024105.50p109.00p105.20p107.00p44,819
Mar 13, 2024105.50p104.00p103.10p105.50p21,044
Mar 12, 2024107.00p107.00p103.00p104.00p13,428
Mar 11, 2024107.50p109.95p105.00p107.00p160,381
Mar 8, 2024105.50p108.30p104.50p105.50p39,755
Mar 7, 2024105.50p108.00p103.00p105.50p17,135
Showing 1 to 50 of 252