104.50p+1.50 (+1.46%)28 Mar 2024, 15:26
Sanderson Design Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:26:53 | 106.25p | 2,247 | £2,387.44 |
Mar 28, 2024 | 15:11:36 | 105.44p | 8,140 | £8,582.82 |
Mar 28, 2024 | 15:11:06 | 104.35p | 8,140 | £8,494.09 |
Mar 28, 2024 | 15:09:16 | 104.35p | 6,150 | £6,417.53 |
Mar 28, 2024 | 14:54:42 | 101.08p | 1,320 | £1,334.26 |
Mar 28, 2024 | 14:50:13 | 102.10p | 2,500 | £2,552.50 |
Mar 28, 2024 | 14:38:25 | 104.35p | 2,000 | £2,087.00 |
Mar 28, 2024 | 14:04:14 | 102.10p | 1,200 | £1,225.20 |
Mar 28, 2024 | 13:44:11 | 104.40p | 1,000 | £1,044.00 |
Mar 28, 2024 | 12:57:12 | 102.00p | 8,600 | £8,772.00 |
Mar 28, 2024 | 12:02:44 | 102.50p | 1,943 | £1,991.58 |
Mar 28, 2024 | 10:59:29 | 104.50p | 2,383 | £2,490.24 |
Mar 28, 2024 | 10:14:21 | 104.90p | 4,600 | £4,825.40 |
Mar 28, 2024 | 09:22:40 | 101.60p | 2,000 | £2,032.00 |
Mar 28, 2024 | 09:09:41 | 104.50p | 956 | £999.02 |
Mar 27, 2024 | 15:45:39 | 104.50p | 216 | £225.72 |
Mar 27, 2024 | 15:27:11 | 101.25p | 3,896 | £3,944.70 |
Mar 27, 2024 | 14:49:03 | 104.50p | 6,000 | £6,270.00 |
Mar 27, 2024 | 14:28:52 | 101.25p | 4,690 | £4,748.63 |
Mar 27, 2024 | 14:14:13 | 104.50p | 863 | £901.84 |
Mar 27, 2024 | 12:45:30 | 102.35p | 2,655 | £2,717.39 |
Mar 27, 2024 | 12:26:59 | 104.50p | 953 | £995.89 |
Mar 27, 2024 | 12:22:23 | 102.35p | 700 | £716.45 |
Mar 27, 2024 | 12:14:31 | 104.50p | 956 | £999.02 |
Mar 27, 2024 | 11:09:43 | 102.41p | 5,000 | £5,120.50 |
Mar 27, 2024 | 11:05:29 | 102.30p | 20,000 | £20,460.00 |
Mar 27, 2024 | 11:04:26 | 104.00p | 6,037 | £6,278.48 |
Mar 27, 2024 | 11:04:18 | 104.00p | 24,464 | £25,442.56 |
Mar 27, 2024 | 11:02:30 | 101.25p | 1,334 | £1,350.68 |
Mar 27, 2024 | 10:28:51 | 104.00p | 1 | £1.04 |
Mar 27, 2024 | 10:28:51 | 104.00p | 22 | £22.88 |
Mar 27, 2024 | 09:03:11 | 101.11p | 5,527 | £5,588.35 |
Mar 27, 2024 | 08:42:51 | 103.13p | 7,261 | £7,487.91 |
Mar 27, 2024 | 08:00:47 | 103.90p | 20,000 | £20,780.00 |
Mar 26, 2024 | 16:14:26 | 102.75p | 10,000 | £10,275.00 |
Mar 26, 2024 | 16:12:56 | 102.60p | 10,000 | £10,260.00 |
Mar 26, 2024 | 16:08:33 | 102.60p | 10,000 | £10,260.00 |
Mar 26, 2024 | 15:26:23 | 100.40p | 638 | £640.55 |
Mar 26, 2024 | 15:18:11 | 100.08p | 615 | £615.49 |
Mar 26, 2024 | 15:08:43 | 102.75p | 966 | £992.57 |
Mar 26, 2024 | 14:59:37 | 100.40p | 2,300 | £2,309.20 |
Mar 26, 2024 | 14:00:00 | 103.00p | 971 | £1,000.13 |
Mar 26, 2024 | 13:49:50 | 104.00p | 1 | £1.04 |
Mar 26, 2024 | 13:49:32 | 100.64p | 15,689 | £15,789.41 |
Mar 26, 2024 | 13:38:59 | 100.20p | 10,000 | £10,020.00 |
Mar 26, 2024 | 13:38:53 | 100.00p | 10,000 | £10,000.00 |
Mar 26, 2024 | 13:16:29 | 103.00p | 1,000 | £1,030.00 |
Mar 26, 2024 | 12:19:54 | 103.25p | 10,000 | £10,325.00 |
Mar 26, 2024 | 10:57:00 | 101.11p | 10,000 | £10,111.00 |
Mar 26, 2024 | 10:20:40 | 103.20p | 230 | £237.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.