105.50p+1.00 (+0.96%)21 May 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
May 21, 202416:31:53106.00p35,000£37,100.00
May 21, 202416:43:55105.00p10,000£10,500.00
May 21, 202416:35:10105.50p8,525£8,993.88
May 21, 202416:23:44106.50p9£9.59
May 21, 202416:11:46106.50p9£9.59
May 21, 202416:09:03106.50p9£9.59
May 21, 202415:58:45105.00p8,000£8,400.00
May 21, 202415:58:31104.27p10,000£10,426.50
May 21, 202414:00:18106.00p43,972£46,610.32
May 21, 202413:09:05104.20p5,000£5,210.00
May 21, 202411:18:15102.79p9,500£9,764.94
May 21, 202411:18:04102.79p10,500£10,792.82
May 21, 202412:17:56104.20p9£9.38
May 21, 202412:16:43104.20p9£9.38
May 21, 202412:13:04104.20p9£9.38
May 21, 202412:12:42104.20p9£9.38
May 21, 202412:12:14104.20p9£9.38
May 21, 202412:10:46104.20p9£9.38
May 21, 202412:10:18104.20p9£9.38
May 21, 202412:07:59105.00p19,000£19,950.00
May 21, 202412:07:45104.50p15,000£15,675.00
May 21, 202412:06:39104.00p15,000£15,600.00
May 21, 202412:03:31104.25p4,792£4,995.66
May 21, 202411:29:25104.50p23£24.03
May 21, 202411:22:27104.50p9£9.40
May 21, 202411:22:03104.50p9£9.40
May 21, 202411:18:15102.79p9,500£9,764.94
May 21, 202411:18:04102.79p10,500£10,792.82
May 21, 202411:01:34103.00p11,000£11,330.00
May 21, 202411:01:27103.00p4,420£4,552.60
May 21, 202409:42:24104.56p500£522.78
May 21, 202408:49:08104.70p9,551£9,999.90
May 21, 202408:45:22104.70p951£995.70
May 21, 202408:00:18104.75p4,769£4,995.53
May 20, 202416:25:33102.50p10,000£10,250.00
May 20, 202417:07:24104.50p7,000£7,315.00
May 20, 202416:38:29102.00p10,000£10,200.00
May 20, 202416:35:36105.00p5,000£5,250.00
May 20, 202416:26:47103.67p9,000£9,330.00
May 20, 202416:25:33102.50p10,000£10,250.00
May 20, 202416:22:57105.00p946£993.30
May 20, 202416:09:19102.05p1£1.02
May 20, 202415:28:02108.00p37£39.96
May 20, 202415:28:02102.00p13£13.26
May 20, 202413:52:25102.36p2,500£2,558.88
May 20, 202413:49:36102.25p17,959£18,363.08
May 20, 202413:49:17102.00p18,500£18,870.00
May 20, 202413:46:22103.23p5,000£5,161.25
May 20, 202413:42:30104.00p5,000£5,200.00
May 20, 202413:37:35109.00p15£16.35