104.50p+1.50 (+1.46%)28 Mar 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:26:53106.25p2,247£2,387.44
Mar 28, 202415:11:36105.44p8,140£8,582.82
Mar 28, 202415:11:06104.35p8,140£8,494.09
Mar 28, 202415:09:16104.35p6,150£6,417.53
Mar 28, 202414:54:42101.08p1,320£1,334.26
Mar 28, 202414:50:13102.10p2,500£2,552.50
Mar 28, 202414:38:25104.35p2,000£2,087.00
Mar 28, 202414:04:14102.10p1,200£1,225.20
Mar 28, 202413:44:11104.40p1,000£1,044.00
Mar 28, 202412:57:12102.00p8,600£8,772.00
Mar 28, 202412:02:44102.50p1,943£1,991.58
Mar 28, 202410:59:29104.50p2,383£2,490.24
Mar 28, 202410:14:21104.90p4,600£4,825.40
Mar 28, 202409:22:40101.60p2,000£2,032.00
Mar 28, 202409:09:41104.50p956£999.02
Mar 27, 202415:45:39104.50p216£225.72
Mar 27, 202415:27:11101.25p3,896£3,944.70
Mar 27, 202414:49:03104.50p6,000£6,270.00
Mar 27, 202414:28:52101.25p4,690£4,748.63
Mar 27, 202414:14:13104.50p863£901.84
Mar 27, 202412:45:30102.35p2,655£2,717.39
Mar 27, 202412:26:59104.50p953£995.89
Mar 27, 202412:22:23102.35p700£716.45
Mar 27, 202412:14:31104.50p956£999.02
Mar 27, 202411:09:43102.41p5,000£5,120.50
Mar 27, 202411:05:29102.30p20,000£20,460.00
Mar 27, 202411:04:26104.00p6,037£6,278.48
Mar 27, 202411:04:18104.00p24,464£25,442.56
Mar 27, 202411:02:30101.25p1,334£1,350.68
Mar 27, 202410:28:51104.00p1£1.04
Mar 27, 202410:28:51104.00p22£22.88
Mar 27, 202409:03:11101.11p5,527£5,588.35
Mar 27, 202408:42:51103.13p7,261£7,487.91
Mar 27, 202408:00:47103.90p20,000£20,780.00
Mar 26, 202416:14:26102.75p10,000£10,275.00
Mar 26, 202416:12:56102.60p10,000£10,260.00
Mar 26, 202416:08:33102.60p10,000£10,260.00
Mar 26, 202415:26:23100.40p638£640.55
Mar 26, 202415:18:11100.08p615£615.49
Mar 26, 202415:08:43102.75p966£992.57
Mar 26, 202414:59:37100.40p2,300£2,309.20
Mar 26, 202414:00:00103.00p971£1,000.13
Mar 26, 202413:49:50104.00p1£1.04
Mar 26, 202413:49:32100.64p15,689£15,789.41
Mar 26, 202413:38:59100.20p10,000£10,020.00
Mar 26, 202413:38:53100.00p10,000£10,000.00
Mar 26, 202413:16:29103.00p1,000£1,030.00
Mar 26, 202412:19:54103.25p10,000£10,325.00
Mar 26, 202410:57:00101.11p10,000£10,111.00
Mar 26, 202410:20:40103.20p230£237.36