1. Share Prices

  2. Sanderson Design Group PLC (SDG)

45.50p+0.00 (+0.00%)05 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:12:0445.12p2,394£1,080.20
Dec 5, 202513:02:5745.38p50,000£22,690.00
Dec 5, 202511:01:4445.00p59£26.55
Dec 5, 202511:00:2144.80p59£26.43
Dec 5, 202508:59:0545.40p1,000£454.00
Dec 5, 202508:51:4545.45p3,291£1,495.76
Dec 5, 202508:04:1445.00p687£309.15
Dec 5, 202508:03:1545.00p936£421.20
Dec 4, 202515:52:0045.20p10,000£4,520.00
Dec 4, 202515:50:2545.05p10,000£4,505.00
Dec 4, 202515:40:2445.70p10,000£4,570.00
Dec 4, 202514:38:5645.75p20,000£9,150.00
Dec 4, 202514:22:2844.02p5,961£2,624.03
Dec 4, 202513:58:2546.00p10£4.60
Dec 4, 202513:58:1744.50p13,640£6,069.80
Dec 4, 202512:35:1146.10p5,000£2,305.00
Dec 4, 202512:01:3345.11p11,666£5,262.53
Dec 4, 202511:35:1648.00p15£7.20
Dec 4, 202511:35:1645.00p2£0.90
Dec 4, 202511:35:1645.00p35£15.75
Dec 4, 202511:35:1648.00p4£1.92
Dec 4, 202511:35:1645.00p11£4.95
Dec 4, 202511:35:1245.25p20,589£9,316.52
Dec 4, 202511:24:0945.60p35,499£16,187.54
Dec 4, 202511:13:2848.00p1,021£490.08
Dec 3, 202512:53:1546.78p25,000£11,694.38
Dec 3, 202512:36:3646.04p5,610£2,582.84
Dec 3, 202511:27:0148.30p21,946£10,599.92
Dec 3, 202510:02:5148.40p196£94.86
Dec 3, 202509:57:1146.00p2,116£973.36
Dec 3, 202509:30:4046.00p7,839£3,605.94
Dec 3, 202509:06:0348.40p1,000£484.00
Dec 3, 202508:40:3648.50p20,618£9,999.73
Dec 3, 202508:04:0546.00p781£359.26
Dec 2, 202516:16:0246.00p2£0.92
Dec 2, 202516:04:0446.00p9,190£4,227.40
Dec 2, 202514:25:2646.40p22,863£10,608.43
Dec 2, 202513:38:3046.40p1,500£696.00
Dec 2, 202512:35:5047.06p5,000£2,353.00
Dec 2, 202512:28:5347.36p37,510£17,762.90
Dec 2, 202512:01:5049.50p5,000£2,475.00
Dec 2, 202511:43:1546.81p328£153.54
Dec 2, 202511:39:2947.03p4,293£2,018.78
Dec 2, 202511:26:0749.75p6,000£2,985.00
Dec 2, 202511:21:3449.90p8,000£3,992.00
Dec 2, 202511:15:1646.81p4,063£1,901.93
Dec 2, 202511:00:2248.90p10,000£4,890.00
Dec 2, 202510:33:3648.75p19,476£9,494.55
Dec 2, 202510:32:0248.90p4,000£1,956.00
Dec 2, 202510:11:0946.40p208£96.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.