Shares Magazine
72.50p+0.00 (+0.00%)04 Oct 2024, 17:06
Sanderson Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 17:06:07 | 72.50p | 30,000 | £21,750.00 |
| Oct 4, 2024 | 16:22:50 | 73.70p | 3 | £2.21 |
| Oct 4, 2024 | 16:02:31 | 73.47p | 10,000 | £7,347.25 |
| Oct 4, 2024 | 15:36:14 | 73.50p | 10,000 | £7,350.00 |
| Oct 4, 2024 | 15:35:14 | 74.00p | 3 | £2.22 |
| Oct 4, 2024 | 15:32:25 | 73.50p | 2,500 | £1,837.50 |
| Oct 4, 2024 | 14:13:38 | 71.33p | 3,813 | £2,719.91 |
| Oct 4, 2024 | 12:55:00 | 71.42p | 5,721 | £4,086.17 |
| Oct 4, 2024 | 12:17:04 | 71.25p | 2,885 | £2,055.56 |
| Oct 4, 2024 | 11:55:49 | 73.70p | 1,200 | £884.40 |
| Oct 4, 2024 | 11:48:55 | 71.75p | 4,720 | £3,386.60 |
| Oct 4, 2024 | 10:27:13 | 71.75p | 1,000 | £717.50 |
| Oct 4, 2024 | 09:35:05 | 73.75p | 8,200 | £6,047.50 |
| Oct 4, 2024 | 09:29:40 | 71.00p | 1 | £0.71 |
| Oct 4, 2024 | 08:50:26 | 74.00p | 4 | £2.96 |
| Oct 4, 2024 | 08:26:07 | 71.43p | 2,461 | £1,757.83 |
| Oct 4, 2024 | 08:23:43 | 73.22p | 10,000 | £7,322.00 |
| Oct 3, 2024 | 17:06:08 | 72.50p | 54,292 | £39,361.70 |
| Oct 3, 2024 | 16:14:35 | 73.22p | 10,000 | £7,322.00 |
| Oct 3, 2024 | 14:56:40 | 73.10p | 10,000 | £7,309.73 |
| Oct 3, 2024 | 14:48:24 | 71.33p | 5 | £3.57 |
| Oct 3, 2024 | 13:12:26 | 71.25p | 1,414 | £1,007.48 |
| Oct 3, 2024 | 13:11:22 | 73.10p | 10,000 | £7,310.00 |
| Oct 3, 2024 | 12:28:24 | 72.20p | 10,000 | £7,220.00 |
| Oct 3, 2024 | 12:16:15 | 71.00p | 11,304 | £8,025.84 |
| Oct 3, 2024 | 12:14:16 | 72.29p | 10,000 | £7,229.00 |
| Oct 3, 2024 | 12:08:57 | 72.40p | 4,292 | £3,107.41 |
| Oct 3, 2024 | 10:41:07 | 72.45p | 1,429 | £1,035.31 |
| Oct 3, 2024 | 08:08:56 | 74.00p | 270 | £199.80 |
| Oct 3, 2024 | 08:08:34 | 71.20p | 8,000 | £5,696.00 |
| Oct 3, 2024 | 08:00:47 | 72.80p | 1,368 | £995.90 |
| Oct 3, 2024 | 08:00:29 | 71.15p | 5,585 | £3,973.73 |
| Oct 2, 2024 | 17:05:56 | 74.40p | 70,000 | £52,080.00 |
| Oct 2, 2024 | 15:40:29 | 71.50p | 69,958 | £50,019.97 |
| Oct 2, 2024 | 16:35:25 | 74.40p | 1,000 | £744.00 |
| Oct 2, 2024 | 16:12:51 | 73.00p | 5,000 | £3,650.00 |
| Oct 2, 2024 | 16:11:58 | 73.03p | 3,429 | £2,504.20 |
| Oct 2, 2024 | 15:53:37 | 73.84p | 333 | £245.89 |
| Oct 2, 2024 | 15:53:06 | 73.84p | 333 | £245.89 |
| Oct 2, 2024 | 15:41:13 | 74.00p | 600 | £444.00 |
| Oct 2, 2024 | 15:41:12 | 76.00p | 6 | £4.56 |
| Oct 2, 2024 | 15:40:07 | 73.00p | 20,000 | £14,600.00 |
| Oct 2, 2024 | 14:26:58 | 73.05p | 3,000 | £2,191.50 |
| Oct 2, 2024 | 12:24:49 | 75.15p | 70,000 | £52,605.00 |
| Oct 2, 2024 | 13:07:33 | 73.00p | 6 | £4.38 |
| Oct 2, 2024 | 11:26:50 | 74.04p | 734 | £543.45 |
| Oct 2, 2024 | 10:47:49 | 75.93p | 1,317 | £999.93 |
| Oct 2, 2024 | 10:15:03 | 74.25p | 2,762 | £2,050.79 |
| Oct 2, 2024 | 10:06:53 | 74.04p | 3,382 | £2,504.03 |
| Oct 2, 2024 | 08:39:34 | 76.00p | 50,750 | £38,570.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.