192.50p+1.00 (+0.52%)08 Dec 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sdi Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202116:19:06194.00p5,000£9,700.00
Dec 8, 202116:17:27192.09p3,556£6,830.54
Dec 8, 202116:17:01192.05p2,556£4,908.82
Dec 8, 202116:13:01191.00p789£1,506.99
Dec 8, 202116:12:57191.00p789£1,506.99
Dec 8, 202116:12:52191.00p500£955.00
Dec 8, 202116:12:47191.00p500£955.00
Dec 8, 202116:12:23193.00p1,711£3,302.23
Dec 8, 202116:11:51193.00p1,230£2,373.90
Dec 8, 202116:11:49193.00p485£936.05
Dec 8, 202116:09:08192.05p521£1,000.59
Dec 8, 202116:07:32192.05p8,000£15,364.08
Dec 8, 202114:06:33192.50p55,000£105,875.00
Dec 8, 202114:06:27192.50p55,000£105,875.00
Dec 8, 202116:05:12192.05p10,000£19,205.10
Dec 8, 202116:04:11192.05p5,000£9,602.55
Dec 8, 202115:33:05192.05p6,000£11,523.06
Dec 8, 202115:32:38192.15p8,500£16,332.76
Dec 8, 202114:13:19191.00p740£1,413.40
Dec 8, 202114:13:19191.00p740£1,413.40
Dec 8, 202114:13:19191.00p350£668.50
Dec 8, 202114:13:19191.00p350£668.50
Dec 8, 202114:13:19191.00p200£382.00
Dec 8, 202114:13:19191.00p200£382.00
Dec 8, 202114:13:19191.00p60£114.60
Dec 8, 202114:13:19191.00p60£114.60
Dec 8, 202114:13:19191.00p650£1,241.50
Dec 8, 202114:13:19191.00p650£1,241.50
Dec 8, 202114:13:19191.00p1,000£1,910.00
Dec 8, 202114:13:19191.00p1,000£1,910.00
Dec 8, 202114:00:16193.00p1,500£2,895.00
Dec 8, 202113:45:34192.05p100£192.05
Dec 8, 202113:15:55192.05p4,000£7,682.04
Dec 8, 202113:05:51192.05p5,000£9,602.55
Dec 8, 202113:05:09192.10p6,000£11,526.00
Dec 8, 202112:41:53194.00p100£194.00
Dec 8, 202112:05:56193.42p5,000£9,671.00
Dec 8, 202112:03:47194.00p200£388.00
Dec 8, 202111:43:45191.00p40£76.40
Dec 8, 202111:43:35191.00p2,207£4,215.37
Dec 8, 202111:42:53191.00p3,000£5,730.00
Dec 8, 202111:32:44191.00p3,000£5,730.00
Dec 8, 202111:32:34191.00p3,000£5,730.00
Dec 8, 202111:31:16193.50p1,000£1,935.00
Dec 8, 202111:30:15194.00p30£58.20
Dec 8, 202111:30:13194.00p285£552.90
Dec 8, 202111:30:00194.00p4,097£7,948.18
Dec 8, 202111:29:50194.00p167£323.98
Dec 8, 202111:29:46194.00p800£1,552.00
Dec 8, 202111:13:56191.00p3,000£5,730.00