Shares Magazine
57.80p-1.20 (-2.03%)20 Sep 2024, 17:15
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:35:14 | 57.80p | 20,000 | £11,560.00 |
| Sep 20, 2024 | 16:15:38 | 59.00p | 2,000 | £1,180.00 |
| Sep 20, 2024 | 16:11:03 | 58.00p | 5,000 | £2,900.00 |
| Sep 20, 2024 | 16:11:03 | 58.00p | 5,000 | £2,900.00 |
| Sep 20, 2024 | 15:25:54 | 57.63p | 12,317 | £7,097.67 |
| Sep 20, 2024 | 14:00:10 | 58.00p | 5,900 | £3,422.00 |
| Sep 20, 2024 | 13:58:53 | 58.50p | 512 | £299.52 |
| Sep 20, 2024 | 13:57:37 | 57.63p | 506 | £291.58 |
| Sep 20, 2024 | 13:36:17 | 57.00p | 27,015 | £15,398.55 |
| Sep 20, 2024 | 13:16:48 | 59.00p | 10 | £5.90 |
| Sep 20, 2024 | 13:14:01 | 58.00p | 130 | £75.40 |
| Sep 20, 2024 | 13:13:57 | 58.00p | 3,000 | £1,740.00 |
| Sep 20, 2024 | 13:13:17 | 57.00p | 4,000 | £2,280.00 |
| Sep 20, 2024 | 13:12:25 | 57.00p | 4,000 | £2,280.00 |
| Sep 20, 2024 | 13:11:58 | 57.00p | 4,000 | £2,280.00 |
| Sep 20, 2024 | 12:18:11 | 59.00p | 2 | £1.18 |
| Sep 20, 2024 | 12:18:11 | 59.00p | 30 | £17.70 |
| Sep 20, 2024 | 11:19:18 | 57.63p | 334 | £192.47 |
| Sep 20, 2024 | 11:00:08 | 58.00p | 96 | £55.68 |
| Sep 20, 2024 | 10:25:54 | 59.00p | 1 | £0.59 |
| Sep 20, 2024 | 09:55:40 | 59.00p | 3 | £1.77 |
| Sep 20, 2024 | 09:55:40 | 59.00p | 8 | £4.72 |
| Sep 20, 2024 | 09:55:40 | 59.00p | 8 | £4.72 |
| Sep 20, 2024 | 09:55:40 | 59.00p | 5 | £2.95 |
| Sep 20, 2024 | 09:55:40 | 59.00p | 33 | £19.47 |
| Sep 20, 2024 | 09:35:13 | 57.63p | 910 | £524.39 |
| Sep 20, 2024 | 08:41:02 | 57.60p | 10,000 | £5,760.00 |
| Sep 20, 2024 | 08:03:21 | 57.55p | 3,163 | £1,820.31 |
| Sep 20, 2024 | 08:01:42 | 57.55p | 19 | £10.93 |
| Sep 20, 2024 | 08:00:26 | 57.55p | 6,437 | £3,704.49 |
| Sep 20, 2024 | 08:00:21 | 59.00p | 999 | £589.41 |
| Sep 19, 2024 | 16:35:28 | 59.00p | 6,000 | £3,540.00 |
| Sep 19, 2024 | 16:35:28 | 59.00p | 6,000 | £3,540.00 |
| Sep 19, 2024 | 16:35:08 | 59.00p | 20,405 | £12,038.95 |
| Sep 19, 2024 | 15:54:50 | 58.13p | 65,000 | £37,781.25 |
| Sep 19, 2024 | 15:54:22 | 58.50p | 4,437 | £2,595.65 |
| Sep 19, 2024 | 15:23:55 | 57.60p | 100 | £57.60 |
| Sep 19, 2024 | 15:23:49 | 57.60p | 100 | £57.60 |
| Sep 19, 2024 | 15:23:39 | 58.00p | 70 | £40.60 |
| Sep 19, 2024 | 15:23:34 | 58.00p | 70 | £40.60 |
| Sep 19, 2024 | 15:23:28 | 58.50p | 3,000 | £1,755.00 |
| Sep 19, 2024 | 15:23:22 | 58.50p | 3,000 | £1,755.00 |
| Sep 19, 2024 | 15:23:05 | 58.50p | 4,000 | £2,340.00 |
| Sep 19, 2024 | 15:23:00 | 58.50p | 4,000 | £2,340.00 |
| Sep 19, 2024 | 14:26:08 | 57.55p | 4,705 | £2,707.73 |
| Sep 19, 2024 | 14:08:10 | 58.60p | 4,000 | £2,344.00 |
| Sep 19, 2024 | 14:00:25 | 58.60p | 2,590 | £1,517.74 |
| Sep 19, 2024 | 12:28:27 | 58.65p | 1,698 | £995.88 |
| Sep 19, 2024 | 12:02:08 | 58.70p | 2 | £1.17 |
| Sep 19, 2024 | 12:01:18 | 58.70p | 2 | £1.17 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.