Shares Magazine
71.00p-0.50 (-0.70%)05 Dec 2025, 16:35
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:35:23 | 71.00p | 2,264 | £1,607.44 |
| Dec 5, 2025 | 15:28:47 | 72.38p | 3,500 | £2,533.13 |
| Dec 5, 2025 | 13:32:10 | 71.25p | 281 | £200.21 |
| Dec 5, 2025 | 12:55:07 | 72.38p | 10,000 | £7,237.50 |
| Dec 5, 2025 | 12:53:38 | 72.40p | 750 | £543.00 |
| Dec 5, 2025 | 11:39:14 | 72.38p | 2,750 | £1,990.31 |
| Dec 5, 2025 | 11:24:15 | 72.40p | 1,650 | £1,194.60 |
| Dec 5, 2025 | 11:08:46 | 72.00p | 20,000 | £14,400.00 |
| Dec 5, 2025 | 11:00:03 | 71.00p | 3,050 | £2,165.50 |
| Dec 5, 2025 | 10:21:09 | 72.47p | 2,892 | £2,095.98 |
| Dec 5, 2025 | 10:09:00 | 72.47p | 3,443 | £2,495.31 |
| Dec 5, 2025 | 10:02:14 | 72.47p | 3,802 | £2,755.50 |
| Dec 5, 2025 | 09:29:58 | 71.00p | 1,455 | £1,033.05 |
| Dec 5, 2025 | 08:38:59 | 71.60p | 2,308 | £1,652.53 |
| Dec 5, 2025 | 08:33:25 | 72.20p | 4,109 | £2,966.70 |
| Dec 5, 2025 | 08:12:14 | 72.50p | 25 | £18.13 |
| Dec 4, 2025 | 16:48:55 | 71.76p | 85,000 | £60,996.00 |
| Dec 4, 2025 | 14:17:42 | 70.00p | 205,000 | £143,500.00 |
| Dec 4, 2025 | 17:08:43 | 71.50p | 5,000 | £3,575.00 |
| Dec 4, 2025 | 16:23:01 | 71.00p | 6 | £4.26 |
| Dec 4, 2025 | 16:23:02 | 70.60p | 5,000 | £3,530.00 |
| Dec 4, 2025 | 16:22:31 | 71.00p | 6 | £4.26 |
| Dec 4, 2025 | 16:19:19 | 71.35p | 4,192 | £2,990.99 |
| Dec 4, 2025 | 16:16:33 | 71.40p | 5,000 | £3,570.00 |
| Dec 4, 2025 | 16:15:45 | 70.60p | 10,420 | £7,356.52 |
| Dec 4, 2025 | 16:12:12 | 71.00p | 25,000 | £17,750.00 |
| Dec 4, 2025 | 16:11:06 | 71.00p | 17,731 | £12,589.01 |
| Dec 4, 2025 | 16:10:33 | 70.55p | 9,222 | £6,506.12 |
| Dec 4, 2025 | 15:59:49 | 71.00p | 3,521 | £2,499.91 |
| Dec 4, 2025 | 15:56:37 | 71.00p | 2,500 | £1,775.00 |
| Dec 4, 2025 | 15:55:40 | 71.00p | 10,563 | £7,499.73 |
| Dec 4, 2025 | 15:54:43 | 71.00p | 3,098 | £2,199.58 |
| Dec 4, 2025 | 15:53:57 | 71.00p | 5,000 | £3,550.00 |
| Dec 4, 2025 | 15:53:27 | 71.00p | 7,042 | £4,999.82 |
| Dec 4, 2025 | 15:52:18 | 70.99p | 14,086 | £9,999.65 |
| Dec 4, 2025 | 15:52:11 | 71.00p | 5,000 | £3,550.00 |
| Dec 4, 2025 | 15:51:21 | 70.90p | 14,104 | £9,999.74 |
| Dec 4, 2025 | 15:50:41 | 70.50p | 15,000 | £10,575.00 |
| Dec 4, 2025 | 15:43:24 | 70.50p | 4,256 | £3,000.48 |
| Dec 4, 2025 | 15:37:04 | 72.00p | 2,000 | £1,440.00 |
| Dec 4, 2025 | 15:26:27 | 70.30p | 2 | £1.41 |
| Dec 4, 2025 | 15:09:42 | 72.00p | 641 | £461.52 |
| Dec 4, 2025 | 15:09:27 | 72.00p | 7,770 | £5,594.40 |
| Dec 4, 2025 | 15:09:27 | 72.00p | 570 | £410.40 |
| Dec 4, 2025 | 15:09:27 | 72.00p | 30 | £21.60 |
| Dec 4, 2025 | 15:09:23 | 71.00p | 5,000 | £3,550.00 |
| Dec 4, 2025 | 15:09:15 | 71.00p | 5,000 | £3,550.00 |
| Dec 4, 2025 | 15:07:49 | 70.93p | 10,000 | £7,093.00 |
| Dec 4, 2025 | 15:07:44 | 70.93p | 6,760 | £4,794.87 |
| Dec 4, 2025 | 15:06:39 | 70.49p | 14,083 | £9,927.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.