1. Share Prices

  2. Sdi Group PLC (SDI)

75.00p-0.50 (-0.66%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0675.00p5,850£4,387.50
Dec 12, 202516:07:3274.00p10,000£7,400.00
Dec 12, 202514:30:1274.15p4,082£3,026.80
Dec 12, 202514:29:2874.15p6,744£5,000.68
Dec 12, 202514:12:2177.00p500£385.00
Dec 12, 202514:12:2177.00p139£107.03
Dec 12, 202514:12:2177.00p137£105.49
Dec 12, 202514:11:4975.33p10,000£7,532.50
Dec 12, 202514:11:4975.33p5,000£3,766.25
Dec 12, 202514:11:0275.00p3,056£2,292.00
Dec 12, 202514:10:5475.00p2,908£2,181.00
Dec 12, 202513:59:5475.00p3,200£2,400.00
Dec 12, 202513:44:3276.20p246£187.45
Dec 12, 202513:17:2376.20p485£369.57
Dec 12, 202512:49:2676.92p4£3.08
Dec 12, 202512:45:3275.33p300£225.98
Dec 12, 202512:42:5275.33p900£677.93
Dec 12, 202511:09:0575.00p1,670£1,252.50
Dec 12, 202510:52:3375.33p1,200£903.90
Dec 12, 202510:50:2277.00p280£215.60
Dec 12, 202509:45:4575.33p5,000£3,766.25
Dec 12, 202509:25:1575.33p3,500£2,636.38
Dec 12, 202509:01:4376.28p686£523.28
Dec 12, 202508:39:0375.74p5,000£3,787.00
Dec 12, 202508:38:4177.00p498£383.46
Dec 12, 202508:38:4177.00p5£3.85
Dec 12, 202508:38:4177.00p32£24.64
Dec 12, 202508:38:4177.00p19£14.63
Dec 12, 202508:38:4177.00p5,194£3,999.38
Dec 12, 202508:38:0675.74p7,916£5,995.58
Dec 12, 202508:12:0275.13p500£375.63
Dec 12, 202508:04:1275.92p1,301£987.72
Dec 11, 202516:17:0975.80p7,910£5,995.78
Dec 11, 202516:13:3376.95p6£4.62
Dec 11, 202516:00:3575.80p2,633£1,995.81
Dec 11, 202515:45:4775.00p30,000£22,500.00
Dec 11, 202515:43:0875.00p5,000£3,750.00
Dec 11, 202515:34:1775.00p5,978£4,483.50
Dec 11, 202514:23:5275.86p2,000£1,517.20
Dec 11, 202513:02:0675.00p4,109£3,081.75
Dec 11, 202512:57:4475.80p3,000£2,274.00
Dec 11, 202512:52:0975.00p2,900£2,175.00
Dec 11, 202512:42:2375.00p10,000£7,500.00
Dec 11, 202512:41:2175.00p15,663£11,747.25
Dec 11, 202510:44:5775.90p500£379.50
Dec 11, 202509:28:3675.00p4,884£3,663.00
Dec 11, 202509:20:2975.90p14£10.63
Dec 11, 202509:20:0277.00p5£3.85
Dec 11, 202509:20:0277.00p15£11.55
Dec 11, 202509:20:0277.00p2£1.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.