1. Share Prices

  2. Sdi Group PLC (SDI)

59.00p+2.00 (+3.51%)25 Sep 2024, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 202457.00p59.00p56.88p59.00p338,162
Sep 24, 202457.50p58.00p56.00p57.00p59,972
Sep 23, 202458.00p59.00p56.00p57.50p59,476
Sep 20, 202458.00p59.00p57.00p57.80p115,438
Sep 19, 202457.50p59.00p57.00p59.00p161,480
Sep 18, 202458.50p59.00p56.75p58.00p177,548
Sep 17, 202458.50p59.00p58.00p58.20p381,839
Sep 16, 202458.50p59.00p58.00p58.50p471,078
Sep 13, 202458.50p59.00p58.00p58.50p5,398
Sep 12, 202459.00p61.00p58.00p58.40p827,024
Sep 11, 202458.50p60.00p58.00p59.00p75,837
Sep 10, 202459.50p61.00p57.00p58.50p81,721
Sep 9, 202460.50p61.00p58.00p59.00p208,904
Sep 6, 202461.00p61.68p60.00p60.60p94,400
Sep 5, 202462.00p63.00p60.00p61.00p71,514
Sep 4, 202464.00p65.00p61.00p61.50p147,977
Sep 3, 202464.00p65.00p63.02p64.00p39,474
Sep 2, 202464.00p65.00p63.00p64.00p124,365
Aug 30, 202464.00p65.00p63.00p64.00p67,200
Aug 29, 202464.50p65.00p63.20p64.00p17,840
Aug 28, 202465.00p65.40p63.98p64.50p51,251
Aug 27, 202465.00p66.00p64.00p65.00p109,711
Aug 23, 202466.50p67.00p64.00p65.00p135,295
Aug 22, 202466.50p67.00p66.00p66.50p47,333
Aug 21, 202466.50p67.00p66.00p66.50p38,395
Aug 20, 202465.50p67.00p66.00p66.50p33,947
Aug 19, 202465.50p67.00p65.00p67.00p33,938
Aug 16, 202466.50p67.00p66.00p66.50p90,307
Aug 15, 202467.50p69.00p66.00p67.00p88,801
Aug 14, 202463.50p68.50p63.75p67.00p233,474
Aug 13, 202464.00p64.60p63.00p63.50p244,108
Aug 12, 202465.00p65.28p63.00p63.40p152,349
Aug 9, 202465.00p65.80p64.00p65.00p104,233
Aug 8, 202465.50p66.00p63.80p65.00p103,991
Aug 7, 202463.00p66.00p62.00p65.00p218,550
Aug 6, 202461.00p63.75p60.00p62.40p248,784
Aug 5, 202460.00p62.00p59.12p60.00p155,558
Aug 2, 202463.50p64.00p60.00p60.20p329,718
Aug 1, 202465.00p66.00p63.00p63.60p559,059
Jul 31, 202465.00p66.00p64.00p64.00p580,299
Jul 30, 202466.00p67.90p63.00p65.00p1,051,953
Jul 29, 202466.00p68.60p65.00p67.00p120,043
Jul 26, 202466.50p68.00p65.00p66.00p101,842
Jul 25, 202466.50p68.00p64.80p66.00p348,711
Jul 24, 202466.50p68.00p65.00p65.00p126,898
Jul 23, 202468.00p68.00p65.00p65.40p230,825
Jul 22, 202468.00p69.00p66.25p68.00p115,515
Jul 19, 202468.50p70.00p67.00p68.00p72,648
Jul 18, 202468.50p70.00p67.00p68.00p33,834
Jul 17, 202468.50p70.00p66.00p68.50p54,704
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.