Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scientific Digital Imaging Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 71.70 73.00 70.37 71.00 138,827
Sep 28, 2020 66.95 72.00 66.00 70.00 223,454
Sep 25, 2020 66.70 66.95 66.50 66.50 77,281
Sep 24, 2020 65.00 66.70 64.75 66.50 198,472
Sep 23, 2020 63.99 69.90 63.99 64.50 1,210,229
More Scientific Digital Imaging Historic Prices >

Scientific Digital Imaging Information

Name Scientific Digital Imaging Epic SDI
ISIN GB00B3FBWW43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 3,000 Prev Close 71.00
Shares in Issue (m) 97.75 Market Cap (£m) 68.43
PE Ratio 26.32 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.66 EPS Growth (%) 26.67
PEG 0.99 DPS Growth (%) n/a
ROCE 10.01 Net Gearing 34.03
Quick Ratio 1.52 Current Ratio 2.16

Scientific Digital Imaging Director Deals

Declared Type Director Pos. Volume / Price Value
21/07/20 SELL Eric Ford NED 300,000 @ 58.00p £174,000.00
21/07/20 BUY Eric Ford NED 300,000 @ 58.05p £174,150.00
19/12/19 SELL Eric Ford NED 250,000 @ 78.00p £195,000.00
09/10/19 EXR Michael Creedon CEO 10,528 @ 20.50p £2,158.00
09/10/19 EXR Michael Creedon CEO 120,000 @ 21.50p £25,800.00
More Scientific Digital Imaging Director Deals >

Scientific Digital Imaging News