Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scientific Digital Imaging Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 40.90 41.60 40.90 41.75 39,132
Jul 13, 2018 40.85 40.90 40.50 40.75 148,795
Jul 12, 2018 40.90 40.90 40.90 40.75 1,000
Jul 11, 2018 41.00 41.00 40.55 40.75 11,926
Jul 10, 2018 39.40 41.00 39.40 40.50 49,562
More Scientific Digital Imaging Historic Prices >

Scientific Digital Imaging Information

Name Scientific Digital Imaging Epic SDI
ISIN GB00B3FBWW43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Equipment & Services
EMS 3,000 Prev Close 41.75
Shares in Issue (m) 89.63 Market Cap (£m) 37.42
PE Ratio 35.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.17 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 7.14 Net Gearing 19.99
Quick Ratio 1.15 Current Ratio 1.62

Scientific Digital Imaging Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr finnCap Corporate 41.75 34.00 37.00 Reiterates
02 Feb finnCap Corporate 41.75 32.00 34.00 Reiterates
26 Jan finnCap Corporate 41.75 32.00 32.00 Reiterates
21 Nov finnCap Corporate 41.75 32.00 32.00 Reiterates
24 Aug finnCap Corporate 41.75 30.00 32.00 Reiterates
More Scientific Digital Imaging Broker Views >

Scientific Digital Imaging Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2018 David Tilston Buy 45,000 @ 31.46p £14,157.00
24 Aug 2017 Ken Ford Buy 100,000 @ 26.45p £26,450.00
24 Aug 2017 David Tilston Buy 25,000 @ 26.45p £6,612.50
29 Oct 2015 Mike Creedon Buy 62,500 @ 8.00p £5,000.00
15 Jan 2015 Ken Ford Buy 625,000 @ 10.00p £62,500.00
More Scientific Digital Imaging Director Deals >

Scientific Digital Imaging News