191.00p-1.00 (-0.52%)26 Nov 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price188.00pHigh Price195.00p
Ask Price191.00pLow Price183.00p
Open Price187.00pSpread1.57%
Prev Close192.00pVolume216,450

Sdi Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021187.00195.00183.00191.00216,450
Nov 25, 2021192.00196.00189.40192.00213,216
Nov 24, 2021199.00202.00189.40192.00249,381
Nov 23, 2021206.00208.00195.00199.00158,158
Nov 22, 2021211.00214.00204.00206.00208,344
More Sdi Group PLC Historic Prices >

Sdi Group PLC Information

NameSdi Group PLCEpicSDI
ISINGB00B3FBWW43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS3,000Prev Close192.00p
Shares in Issue99.56 mMarket Cap£190.16 m
PE Ratio41.666667Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.092469Quick Ratio0.64956
Current Ratio1.060691

Sdi Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/09/21EXREric FordNED500,000 @ £0.24£120,000.00
09/09/21SEXREric FordNED250,000 @ £1.88£470,000.00
03/06/21EXRMichael CreedonCEO89,472 @ £0.21£18,342.00
03/06/21SEXRMichael CreedonCEO650,000 @ £1.85£1,202,500.00
03/06/21EXRMichael CreedonCEO560,528 @ £0.25£137,329.00
More Sdi Group PLC Director Deals >

Sdi Group PLC News