Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Scientific Digital Imaging Historic Prices

Date Open High Low Close Volume
Mar 25, 2019 48.75 48.75 47.00 48.50 195,004
Mar 22, 2019 48.50 51.71 47.50 48.50 1,249,782
Mar 21, 2019 49.93 49.93 47.32 48.00 173,826
Mar 20, 2019 49.90 50.00 49.05 49.00 312,521
Mar 19, 2019 50.00 51.00 47.10 49.50 541,420
More Scientific Digital Imaging Historic Prices >

Scientific Digital Imaging Information

Name Scientific Digital Imaging Epic SDI
ISIN GB00B3FBWW43 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 3,000 Prev Close 48.50
Shares in Issue (m) 97.20 Market Cap (£m) 47.14
PE Ratio 26.80 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.81 EPS Growth (%) 54.70
PEG 0.49 DPS Growth (%) n/a
ROCE 11.46 Net Gearing 16.82
Quick Ratio 1.63 Current Ratio 2.44

Scientific Digital Imaging Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb finnCap Corporate 48.50 48.00 - Reiterates
18 Dec finnCap Corporate 48.50 44.00 - Reiterates
25 Sep finnCap Corporate 48.50 42.00 44.00 Reiterates
27 Jul finnCap Corporate 48.50 37.00 42.00 Reiterates
27 Apr finnCap Corporate 48.50 34.00 37.00 Reiterates
More Scientific Digital Imaging Broker Views >

Scientific Digital Imaging Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2019 Ken Ford Buy 100,000 @ 36.40p £36,400.00
13 Feb 2019 David Tilston Buy 10,000 @ 37.00p £3,700.00
09 Oct 2018 Isabel Napper Buy 34,572 @ 42.25p £14,606.67
26 Sep 2018 David Tilston Buy 10,000 @ 41.40p £4,140.00
26 Sep 2018 Jon Abell Buy 59,608 @ 42.80p £25,512.22
More Scientific Digital Imaging Director Deals >

Scientific Digital Imaging News