Shares Magazine
664.00p+1.00 (+0.15%)15 Dec 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 662.00p | High Price | 664.50p |
|---|---|---|---|
| Ask Price | 664.00p | Low Price | 660.00p |
| Open Price | 662.00p | Spread | 0.30% |
| Prev Close | 663.00p | Volume | 75,084 |
Schroder Asiapacific Fund PLC Videos
Schroder Asiapacific Fund PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 666.00 | 667.00 | 658.00 | 663.00 | 271,833 |
| Dec 11, 2025 | 661.00 | 667.00 | 657.00 | 659.00 | 53,367 |
| Dec 10, 2025 | 663.00 | 668.00 | 663.00 | 667.00 | 120,344 |
| Dec 9, 2025 | 660.00 | 667.00 | 660.00 | 663.00 | 130,949 |
| Dec 8, 2025 | 666.00 | 666.00 | 658.00 | 664.00 | 113,588 |
Schroder Asiapacific Fund PLC Information
| Name | Schroder Asiapacific Fund PLC | Index | |
|---|---|---|---|
| ISIN | GB0007918872 | Epic | SDP |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 131.25 m | Prev Close | 663.00p |
| PE Ratio | n/a | Market Cap | £871.50 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Schroder Asiapacific Fund PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,605.00 | 4.88 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Antofagasta PLC | 3,046.00 | 3.89 |
| Wizz Air Holdings PLC | 1,239.00 | 3.77 |
| B&M European Value Retail S.A. | 162.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Playtech PLC | 287.50 | -1.54 |
| Investec PLC | 511.50 | -1.54 |
| Oxford Nanopore Technologies PLC | 123.00 | -1.44 |