| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 112.17 | 112.17 | 109.75 | 111.25 | 71,891 |
| Oct 20, 2020 | 112.69 | 112.69 | 111.00 | 112.00 | 10,064 |
| Oct 19, 2020 | 113.00 | 113.00 | 110.00 | 113.00 | 38,082 |
| Oct 16, 2020 | 112.668 | 113.38 | 112.00 | 113.00 | 20,414 |
| Oct 15, 2020 | 115.60 | 115.60 | 111.00 | 113.00 | 58,971 |
| Name | Chelverton Small Companies Dividend Trust | Epic | SDV |
|---|---|---|---|
| ISIN | GB0006615826 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 111.25 |
| Shares in Issue (m) | 20.85 | Market Cap (£m) | 23.20 |
| PE Ratio | 11.77 | Div per Share () | 9.60 |
| Div Yield | 8.72 | Div Cover | 0.97 |
| EPS | 9.45 | EPS Growth (%) | -29.48 |
| PEG | -0.40 | DPS Growth (%) | 7.02 |
| ROCE | 297.71 | Net Gearing | 35.06 |
| Quick Ratio | 13.96 | Current Ratio | 13.96 |
You can opt out at any time.
