Small Companies Dividend Trust (SDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Small Companies Dividend Trust Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 223.00 226.00 222.08 221.75 28,420
Feb 23, 2017 224.50 226.00 223.12 223.00 18,548
Feb 22, 2017 222.38 226.00 223.00 224.50 38,959
Feb 21, 2017 222.38 224.75 222.61 222.38 16,420
Feb 20, 2017 222.50 224.80 222.50 222.38 18,989
More Small Companies Dividend Trust Historic Prices >

Small Companies Dividend Trust Share Information

Company Name Small Companies Dividend Trust Epic SDV
ISIN GB0006615826 Index n/a
EMS 1,500 Prev Close 221.75
Shares in Issue (m) 16.55 Market Cap (£m) 36.91
PE Ratio 24.21 Div per Share (p) 7.50
Div Yield 3.36 Div Cover 0.84
EPS 9.21 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 464.70 Net Gearing 23.25
Quick Ratio 2.74 Current Ratio 2.74

Small Companies Dividend Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2017 Lord Norman Lamont Dividend Reinvestment 91 @ 215.20p £195.83
10 Oct 2016 Lord Norman Lamont Buy 99 @ 202.80p £200.77
07 Jul 2016 Lord Norman Lamont Buy 249 @ 181.15p £451.06
13 Jun 2016 David Harris Sell 2,198 @ 194.30p £4,270.71
13 Jun 2016 David Harris Buy 2,198 @ 196.00p £4,308.08
More Small Companies Dividend Trust Director Deals >

Small Companies Dividend Trust News