Small Companies Dividend Trust (SDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Small Companies Dividend Trust Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 253.50 256.23 251.75 253.00 19,014
Aug 18, 2017 253.50 256.23 251.51 253.50 42,053
Aug 17, 2017 253.50 256.23 251.51 253.50 24,059
Aug 16, 2017 252.00 256.40 251.18 253.50 44,558
Aug 15, 2017 249.50 253.56 248.90 252.00 30,575
More Small Companies Dividend Trust Historic Prices >

Small Companies Dividend Trust Share Information

Company Name Small Companies Dividend Trust Epic SDV
ISIN GB0006615826 Index n/a
EMS 1,500 Prev Close 253.00
Shares in Issue (m) 17.35 Market Cap (£m) 43.98
PE Ratio 27.52 Div per Share (p) 7.50
Div Yield 3.14 Div Cover 1.16
EPS 9.21 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 464.70 Net Gearing 23.25
Quick Ratio 2.74 Current Ratio 2.74

Small Companies Dividend Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Lord Norman Lamont Dividend Reinvestment 216 @ 246.45p £532.33
19 Apr 2017 Lord Norman Lamont Buy 101 @ 223.95p £226.19
10 Jan 2017 Lord Norman Lamont Dividend Reinvestment 91 @ 215.20p £195.83
10 Oct 2016 Lord Norman Lamont Buy 99 @ 202.80p £200.77
07 Jul 2016 Lord Norman Lamont Buy 249 @ 181.15p £451.06
More Small Companies Dividend Trust Director Deals >

Small Companies Dividend Trust News