Small Companies Dividend Trust (SDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Small Companies Dividend Trust Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 199.75 201.78 199.12 199.50 31,436
Dec 2, 2016 199.75 199.17 199.17 199.75 3,015
Dec 1, 2016 199.75 202.00 199.17 199.75 12,637
Nov 30, 2016 199.00 202.00 199.15 199.75 13,312
Nov 29, 2016 198.50 201.65 198.16 199.00 17,998
More Small Companies Dividend Trust Historic Prices >

Small Companies Dividend Trust Share Information

Company Name Small Companies Dividend Trust Epic SDV
ISIN GB0006615826 Index n/a
EMS 1,500 Prev Close 199.50
Shares in Issue (m) 16.55 Market Cap (£m) 33.02
PE Ratio 21.66 Div per Share (p) 7.50
Div Yield 3.76 Div Cover 0.84
EPS 9.21 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 464.70 Net Gearing 23.25
Quick Ratio 2.74 Current Ratio 2.74

Small Companies Dividend Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2016 Lord Norman Lamont Buy 99 @ 202.80p £200.77
07 Jul 2016 Lord Norman Lamont Buy 249 @ 181.15p £451.06
13 Jun 2016 David Harris Sell 2,198 @ 194.30p £4,270.71
13 Jun 2016 David Harris Buy 2,198 @ 196.00p £4,308.08
04 Aug 2015 Lord Norman Lamont Buy 5,400 @ 180.00p £9,720.00
More Small Companies Dividend Trust Director Deals >

Small Companies Dividend Trust News