Small Companies Dividend Trust (SDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Small Companies Dividend Trust Historic Prices

Date Open High Low Close Volume
May 19, 2017 251.50 251.95 245.01 250.00 47,332
May 18, 2017 254.25 254.24 251.00 251.50 21,101
May 17, 2017 255.25 255.57 253.50 254.25 47,711
May 16, 2017 255.25 256.39 253.72 255.25 65,247
May 15, 2017 255.50 257.95 253.25 255.25 40,068
More Small Companies Dividend Trust Historic Prices >

Small Companies Dividend Trust Share Information

Company Name Small Companies Dividend Trust Epic SDV
ISIN GB0006615826 Index n/a
EMS 1,500 Prev Close 250.25
Shares in Issue (m) 16.80 Market Cap (£m) 42.00
PE Ratio 27.14 Div per Share (p) 7.50
Div Yield 3.00 Div Cover 1.23
EPS 9.21 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 464.70 Net Gearing 23.25
Quick Ratio 2.74 Current Ratio 2.74

Small Companies Dividend Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2017 Lord Norman Lamont Buy 101 @ 223.95p £226.19
10 Jan 2017 Lord Norman Lamont Dividend Reinvestment 91 @ 215.20p £195.83
10 Oct 2016 Lord Norman Lamont Buy 99 @ 202.80p £200.77
07 Jul 2016 Lord Norman Lamont Buy 249 @ 181.15p £451.06
13 Jun 2016 David Harris Sell 2,198 @ 194.30p £4,270.71
More Small Companies Dividend Trust Director Deals >

Small Companies Dividend Trust News