Small Companies Dividend Trust (SDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Small Companies Dividend Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 212.50 212.85 210.00 210.00 26,753
Jan 16, 2017 213.50 214.00 210.25 212.50 26,746
Jan 13, 2017 213.50 214.10 212.65 213.50 24,998
Jan 12, 2017 213.50 214.05 212.65 213.50 7,972
Jan 11, 2017 213.50 214.79 212.63 213.50 17,351
More Small Companies Dividend Trust Historic Prices >

Small Companies Dividend Trust Share Information

Company Name Small Companies Dividend Trust Epic SDV
ISIN GB0006615826 Index n/a
EMS 1,500 Prev Close 210.00
Shares in Issue (m) 16.55 Market Cap (£m) 35.17
PE Ratio 23.07 Div per Share (p) 7.50
Div Yield 3.53 Div Cover 0.84
EPS 9.21 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 464.70 Net Gearing 23.25
Quick Ratio 2.74 Current Ratio 2.74

Small Companies Dividend Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2017 Lord Norman Lamont Dividend Reinvestment 91 @ 215.20p £195.83
10 Oct 2016 Lord Norman Lamont Buy 99 @ 202.80p £200.77
07 Jul 2016 Lord Norman Lamont Buy 249 @ 181.15p £451.06
13 Jun 2016 David Harris Sell 2,198 @ 194.30p £4,270.71
13 Jun 2016 David Harris Buy 2,198 @ 196.00p £4,308.08
More Small Companies Dividend Trust Director Deals >

Small Companies Dividend Trust News