| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 126.00 | 127.40 | 123.06 | 124.00 | 12,491 |
| May 28, 2020 | 119.00 | 126.00 | 119.00 | 122.00 | 91,000 |
| May 27, 2020 | 121.75 | 124.00 | 121.75 | 121.00 | 66,407 |
| May 26, 2020 | 122.00 | 123.00 | 121.60 | 119.75 | 39,842 |
| May 25, 2020 | 122.00 | 0.00 | 0.00 | 119.00 | 0 |
| Name | Chelverton Small Companies Dividend Trust | Epic | SDV |
|---|---|---|---|
| ISIN | GB0006615826 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 126.00 |
| Shares in Issue (m) | 20.85 | Market Cap (£m) | 25.44 |
| PE Ratio | 9.10 | Div per Share () | 8.97 |
| Div Yield | 7.87 | Div Cover | 1.40 |
| EPS | 13.40 | EPS Growth (%) | 16.62 |
| PEG | 0.55 | DPS Growth (%) | 6.03 |
| ROCE | 357.28 | Net Gearing | 25.28 |
| Quick Ratio | 1.03 | Current Ratio | 1.03 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2020 | William Van Heesewijk | Buy | 5,000 @ 101.25p | £5,062.50 |
| 16 Mar 2020 | William Van Heesewijk | Buy | 4,000 @ 157.75p | £6,310.00 |
| 16 Mar 2020 | William Van Heesewijk | Buy | 1,000 @ 162.7p | £1,626.95 |
| 08 Oct 2019 | Lord Norman Lamont | Buy | 194 @ 169.5p | £328.83 |
| 19 Jul 2019 | Lord Norman Lamont | Dividend Reinvestment Plan | 346 @ 178.52p | £617.68 |
You can opt out at any time.
