Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chelverton Small Companies Dividend Trust Historic Prices

Date Open High Low Close Volume
May 29, 2020 126.00 127.40 123.06 124.00 12,491
May 28, 2020 119.00 126.00 119.00 122.00 91,000
May 27, 2020 121.75 124.00 121.75 121.00 66,407
May 26, 2020 122.00 123.00 121.60 119.75 39,842
May 25, 2020 122.00 0.00 0.00 119.00 0
More Chelverton Small Companies Dividend Trust Historic Prices >

Chelverton Small Companies Dividend Trust Information

Name Chelverton Small Companies Dividend Trust Epic SDV
ISIN GB0006615826 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 126.00
Shares in Issue (m) 20.85 Market Cap (£m) 25.44
PE Ratio 9.10 Div per Share () 8.97
Div Yield 7.87 Div Cover 1.40
EPS 13.40 EPS Growth (%) 16.62
PEG 0.55 DPS Growth (%) 6.03
ROCE 357.28 Net Gearing 25.28
Quick Ratio 1.03 Current Ratio 1.03

Chelverton Small Companies Dividend Trust Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 William Van Heesewijk Buy 5,000 @ 101.25p £5,062.50
16 Mar 2020 William Van Heesewijk Buy 4,000 @ 157.75p £6,310.00
16 Mar 2020 William Van Heesewijk Buy 1,000 @ 162.7p £1,626.95
08 Oct 2019 Lord Norman Lamont Buy 194 @ 169.5p £328.83
19 Jul 2019 Lord Norman Lamont Dividend Reinvestment Plan 346 @ 178.52p £617.68
More Chelverton Small Companies Dividend Trust Director Deals >

Chelverton Small Companies Dividend Trust News