1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

169.50p+0.00 (+0.00%)25 Sep 2024, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024169.50p166.55p166.00p169.50p7,589
Sep 24, 2024169.50p173.00p166.00p169.50p10,903
Sep 23, 2024168.00p167.00p167.00p169.50p5,988
Sep 20, 2024170.00p173.00p166.00p168.00p13,288
Sep 19, 2024170.00p173.00p167.00p170.00p766
Sep 18, 2024170.00p167.56p167.00p170.00p14,729
Sep 17, 2024170.00p173.00p167.00p170.00p30,037
Sep 16, 2024170.00p168.92p167.66p170.00p13,043
Sep 13, 2024170.00p173.00p167.00p170.00p29,471
Sep 12, 2024170.00p168.80p167.00p170.00p3,034
Sep 11, 2024169.50p167.54p166.00p169.50p21,485
Sep 10, 2024171.00p173.00p166.56p169.50p19,022
Sep 9, 2024171.00p170.64p168.06p171.00p23,512
Sep 6, 2024172.00p170.80p170.00p170.00p1,672
Sep 5, 2024171.50p176.00p170.04p172.00p14,781
Sep 4, 2024172.00p176.00p169.25p171.50p13,631
Sep 3, 2024172.00p174.00p170.70p172.00p12,416
Sep 2, 2024171.50p173.20p172.28p172.00p21,597
Aug 30, 2024169.00p174.00p170.68p171.00p13,859
Aug 29, 2024169.00p172.00p170.62p169.00p3,661
Aug 28, 2024169.00p172.00p170.50p169.00p11,784
Aug 27, 2024169.00p172.00p169.92p169.00p26,173
Aug 23, 2024169.00p170.00p167.00p169.00p26,854
Aug 22, 2024169.00p170.00p168.00p169.00p27,264
Aug 21, 2024168.00p170.00p169.40p169.00p25,769
Aug 20, 2024168.00p170.00p166.48p168.00p9,995
Aug 19, 2024168.00p170.00p168.80p168.00p5,511
Aug 16, 2024169.00p170.00p170.00p168.00p815
Aug 15, 2024168.50p170.00p168.80p169.00p12,025
Aug 14, 2024168.00p170.00p167.75p168.50p20,303
Aug 13, 2024168.00p169.88p162.00p168.00p42,423
Aug 12, 2024167.50p169.88p167.60p168.00p8,457
Aug 9, 2024167.50p169.90p169.20p167.50p12,008
Aug 8, 2024167.50p169.20p166.65p168.50p12,247
Aug 7, 2024167.50p169.20p166.25p167.50p14,773
Aug 6, 2024167.50p169.80p168.00p168.00p22,208
Aug 5, 2024169.50p172.00p165.30p169.00p71,363
Aug 2, 2024170.00p175.00p167.00p175.00p11,039
Aug 1, 2024170.50p173.00p172.60p170.00p20,904
Jul 31, 2024170.50p173.00p172.45p172.00p12,099
Jul 30, 2024171.50p173.00p168.00p168.00p18,046
Jul 29, 2024171.50p173.00p170.00p171.50p12,856
Jul 26, 2024169.50p173.00p170.75p171.50p17,008
Jul 25, 2024169.50p172.00p170.75p169.50p18,845
Jul 24, 2024169.50p172.00p167.00p169.50p31,884
Jul 23, 2024169.50p171.75p170.40p169.50p2,980
Jul 22, 2024169.50p172.00p167.00p169.00p27,620
Jul 19, 2024170.50p172.00p169.00p169.50p13,282
Jul 18, 2024168.50p171.00p169.22p170.00p25,076
Jul 17, 2024167.00p170.00p168.00p168.00p16,064
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC645.585.73
Fidelity China Special Situations PLC198.145.62
Watches Of Switzerland Group PLC449.805.59
Prudential PLC679.805.85
Wizz Air Holdings PLC1,415.005.20
Anglo American PLC2,410.504.90

Fallers

CompanyPrice% Chg
BP PLC382.55-4.42
Petershill Partners PLC213.50-4.26
Shell PLC2,439.72-3.64
Hunting PLC367.50-2.65
British American Tobacco PLC2,769.00-2.57
Alfa Financial Software Holdings PLC200.50-2.43