Shares Magazine
9.90p+0.00 (+0.00 %)21 Jan 2021, 17:25
Share Price
Set up a new alert »| Bid Price | 9.80p | High Price | 9.90p |
|---|---|---|---|
| Ask Price | 9.90p | Low Price | 9.72p |
| Open Price | 9.85p | Spread | 1.01% |
| Prev Close | 9.90p | Volume | 6,880,438 |
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2021 | 9.85 | 9.90 | 9.50 | 9.90 | 11,503,066 |
| Jan 19, 2021 | 9.35 | 10.08 | 9.33 | 9.84 | 24,365,793 |
| Jan 18, 2021 | 8.65 | 9.48 | 8.62 | 9.40 | 27,579,664 |
| Jan 15, 2021 | 9.10 | 9.30 | 8.30 | 8.60 | 20,643,318 |
| Jan 14, 2021 | 9.45 | 9.80 | 8.90 | 9.24 | 30,678,937 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Epic | SEE |
|---|---|---|---|
| ISIN | AU0000XINAJ0 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Software - Application | Sector | Technology |
| EMS | 100,000 | Prev Close | 9.90p |
| Shares in Issue (m) | 3.74 bn | Market Cap | £369.98 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -0.01 AUD | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.346948 | Quick Ratio | 3.796373 |
| Current Ratio | 4.234641 | ||
Seeing Machines Limited Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Seeing Machines Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 211.20 | 7.32 |
| Just Eat Takeaway.Com N.V. | 8,400.00 | 4.87 |
| Sage Group PLC | 599.90 | 4.70 |
| 4Imprint Group PLC | 2,360.00 | 4.42 |
| Marks And Spencer Group PLC | 142.80 | 3.70 |
| Royal Mail PLC | 416.30 | 3.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 827.00 | -8.52 |
| Energean PLC | 877.20 | -4.88 |
| Bmo Commercial Property Trust Limited | 75.10 | -4.70 |
| Meggitt PLC | 423.70 | -4.25 |
| Petrofac Limited | 105.00 | -4.11 |
| Hammerson PLC | 21.70 | -3.98 |
