Seeing Machines (SEE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seeing Machines Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 3.13 3.18 3.09 3.13 1,524,020
Sep 20, 2017 3.13 3.09 3.04 3.13 1,383,729
Sep 19, 2017 3.25 3.19 3.08 3.13 726,150
Sep 18, 2017 3.25 3.25 3.08 3.25 1,256,418
Sep 15, 2017 3.25 3.20 3.03 3.25 533,962
More Seeing Machines Historic Prices >
Intraday
Historic - 1 year
Advanced Seeing Machines Charts >

Seeing Machines Share Information

Company Name Seeing Machines Epic SEE
ISIN AU0000XINAJ0 Index n/a
EMS 75,000 Prev Close 3.13
Shares in Issue (m) 1,486.46 Market Cap (£m) 46.53
PE Ratio -1.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.35 EPS Growth (%) -1,205.56
PEG 0.00 DPS Growth (%) n/a
ROCE -75.89 Net Gearing -26.34
Quick Ratio 4.17 Current Ratio 4.24

Seeing Machines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep finnCap Corporate 3.13 12.00 12.00 Reiterates
08 Sep finnCap Corporate 3.13 12.00 12.00 Reiterates
17 Aug finnCap Corporate 3.13 12.00 12.00 Reiterates
28 Jul finnCap Corporate 3.13 12.00 12.00 Reiterates
15 Jun finnCap Corporate 3.13 12.00 12.00 Reiterates
More Seeing Machines Broker Views >

Seeing Machines Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2015 Terry Winters In Lieu of Fees/Salary 260,310 @ 4.83p £12,572.97
19 Oct 2015 David Gaul In Lieu of Fees/Salary 130,155 @ 4.83p £6,286.49
19 Oct 2015 Jim Walker In Lieu of Fees/Salary 130,155 @ 4.83p £6,286.49
19 Oct 2015 Dr Rudolph Burger In Lieu of Fees/Salary 130,155 @ 4.83p £6,286.49
19 Oct 2015 Mike Roberts In Lieu of Fees/Salary 156,186 @ 4.83p £7,543.78
More Seeing Machines Director Deals >

Seeing Machines News