| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2019 | 4.33 | 4.35 | 4.26 | 4.30 | 297,134 |
| Dec 4, 2019 | 4.26 | 4.35 | 4.26 | 4.30 | 2,701,212 |
| Dec 3, 2019 | 4.26 | 4.40 | 4.26 | 4.33 | 1,535,426 |
| Dec 2, 2019 | 4.35 | 4.36 | 4.25 | 4.28 | 4,574,788 |
| Nov 29, 2019 | 4.37 | 4.37 | 4.30 | 4.35 | 833,385 |
| Name | Seeing Machines | Epic | SEE |
|---|---|---|---|
| ISIN | AU0000XINAJ0 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Computer Hardware |
| EMS | 100,000 | Prev Close | 4.30 |
| Shares in Issue (m) | 3,365.21 | Market Cap (£m) | 144.70 |
| PE Ratio | -2.54 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.69 | EPS Growth (%) | 23.53 |
| PEG | -0.11 | DPS Growth (%) | n/a |
| ROCE | -46.50 | Net Gearing | -44.73 |
| Quick Ratio | 9.59 | Current Ratio | 10.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Mar | Panmure Gordon | Hold | 4.30 | 28.00 | 3.00 | Downgrades |
| 12 Mar | finnCap | Corporate | 4.30 | 12.00 | 12.00 | Reiterates |
| 08 Feb | finnCap | Corporate | 4.30 | 12.00 | 12.00 | Reiterates |
| 29 Jan | finnCap | Corporate | 4.30 | 12.00 | 12.00 | Reiterates |
| 06 Dec | finnCap | Corporate | 4.30 | 12.00 | 12.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Oct 2019 | Kate Hill | In Lieu of Fees/Salary | 187,080 @ 4.41p | £8,250.23 |
| 22 Oct 2019 | Dr Rudolph Burger | In Lieu of Fees/Salary | 187,080 @ 4.41p | £8,250.23 |
| 22 Oct 2019 | Les Carmichael | In Lieu of Fees/Salary | 374,159 @ 4.41p | £16,500.41 |
| 22 Oct 2019 | Yong Kang Ng | In Lieu of Fees/Salary | 374,519 @ 4.41p | £16,516.29 |
| 01 Oct 2019 | Kate Hill | Buy | 1,000,000 @ 4.55p | £45,500.00 |
