10.72p-0.28 (-2.59%)19 Apr 2021, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.70pHigh Price11.00p
Ask Price11.00pLow Price10.71p
Open Price10.90pSpread2.73%
Prev Close11.00pVolume1,012,509

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202111.0511.1010.8211.002,241,160
Apr 15, 202111.1011.2911.0011.051,964,694
Apr 14, 202111.3011.4010.8011.007,063,947
Apr 13, 202111.5511.6011.3011.354,796,757
Apr 12, 202111.7511.8011.5011.559,571,386
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedEpicSEE
ISINAU0000XINAJ0CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS100,000Prev Close11.00p
Shares in Issue3.81 bnMarket Cap£407.77 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.01 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.2825Quick Ratio4.541709
Current Ratio5.094575

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/20LOFCatherine HillCH375,000 @ £0.04£15,000.00
23/11/20LOFGerhard VorsterNED109,375 @ £0.04£4,375.00
23/11/20LOFRudolph BurgerRES187,500 @ £0.04£7,500.00
23/11/20LOFJohn MurrayNED182,291 @ £0.04£7,292.00
23/11/20LOFHarold CarmichaelRES375,000 @ £0.04£15,000.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News