Bid Price | 2.83p | High Price | 3.00p |
---|
Ask Price | 3.00p | Low Price | 2.76p |
---|
Open Price | 2.80p | Spread | 5.67% |
---|
Prev Close | 2.80p | Volume | 3,275,550 |
---|
Seeing Machines Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 3.00 | 3.00 | 2.71 | 2.80 | 2,423,902 |
Jul 11, 2025 | 3.00 | 3.01 | 2.74 | 3.00 | 2,386,662 |
Jul 10, 2025 | 3.00 | 3.01 | 2.71 | 2.89 | 4,552,231 |
Jul 9, 2025 | 3.00 | 3.03 | 2.73 | 3.00 | 3,731,738 |
Jul 8, 2025 | 3.10 | 3.13 | 3.00 | 3.03 | 5,649,564 |
More Seeing Machines Limited Historic Prices >Seeing Machines Limited Information
Name | Seeing Machines Limited | Index | FTSE AIM All Share |
---|
ISIN | AU0000XINAJ0 | Epic | SEE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 500,000 | Trading Status | Post Trading |
---|
Shares in Issue | 4.78 bn | Prev Close | 2.80p |
---|
PE Ratio | | Market Cap | £138.58 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.095092 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.890549 | Quick Ratio | 1.719805 |
---|
Seeing Machines Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/05/25 | BUY | Stephane Vedie | NED | 619,500 @ £0.02 | £14,558.00 |
02/04/25 | BUY | Catherine Hill | CH | 500,000 @ £0.02 | £12,000.00 |
15/01/25 | BUY | Stephane Vedie | NED | 1,170,000 @ £0.04 | £46,800.00 |
26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,450.00 |
06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,500.00 |
06/11/23 | BUY | Michael Brown | RES | 448,020 @ £0.05 | £24,193.00 |
More Seeing Machines Limited Director Deals >Seeing Machines Limited News