5.30p-0.05 (-0.93%)08 Dec 2023, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.27pHigh Price5.40p
Ask Price5.34pLow Price5.25p
Open Price5.25pSpread1.31%
Prev Close5.35pVolume1,393,437

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 20235.305.405.255.353,533,804
Dec 6, 20235.505.505.405.401,477,952
Dec 5, 20235.405.545.365.464,793,915
Dec 4, 20235.415.505.415.471,984,054
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedIndexFTSE AIM 100
ISINAU0000XINAJ0EpicSEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS75,000Trading StatusClosed
Shares in Issue4.16 bnPrev Close5.35p
PE RatioMarket Cap£220.27 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.118267DPS Growth (%)0
Current Ratio3.845902Quick Ratio3.274367

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/11/23BUYMichael BrownNED250,000 @ £0.05£13,450.00
06/11/23BUYMichael BrownNED250,000 @ £0.05£13,500.00
06/11/23BUYMichael BrownNED448,020 @ £0.05£24,193.00
06/11/23BUYMichael BrownNED500,000 @ £0.05£26,850.00
31/10/23BUYMichael BrownNED3,606,928 @ £0.05£180,346.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News