Bid Price | 5.27p | High Price | 5.40p |
---|
Ask Price | 5.34p | Low Price | 5.25p |
---|
Open Price | 5.25p | Spread | 1.31% |
---|
Prev Close | 5.35p | Volume | 1,393,437 |
---|
Seeing Machines Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 7, 2023 | 5.30 | 5.40 | 5.25 | 5.35 | 3,533,804 |
Dec 6, 2023 | 5.50 | 5.50 | 5.40 | 5.40 | 1,477,952 |
Dec 5, 2023 | 5.40 | 5.54 | 5.36 | 5.46 | 4,793,915 |
Dec 4, 2023 | 5.41 | 5.50 | 5.41 | 5.47 | 1,984,054 |
More Seeing Machines Limited Historic Prices >Seeing Machines Limited Information
Name | Seeing Machines Limited | Index | FTSE AIM 100 |
---|
ISIN | AU0000XINAJ0 | Epic | SEE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 4.16 bn | Prev Close | 5.35p |
---|
PE Ratio | | Market Cap | £220.27 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.118267 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.845902 | Quick Ratio | 3.274367 |
---|
Seeing Machines Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,450.00 |
06/11/23 | BUY | Michael Brown | NED | 250,000 @ £0.05 | £13,500.00 |
06/11/23 | BUY | Michael Brown | NED | 448,020 @ £0.05 | £24,193.00 |
06/11/23 | BUY | Michael Brown | NED | 500,000 @ £0.05 | £26,850.00 |
31/10/23 | BUY | Michael Brown | NED | 3,606,928 @ £0.05 | £180,346.00 |
More Seeing Machines Limited Director Deals >Seeing Machines Limited News