| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2019 | 3.06 | 3.07 | 3.00 | 3.05 | 3,455,262 |
| Apr 24, 2019 | 3.07 | 3.10 | 3.00 | 3.08 | 13,585,442 |
| Apr 23, 2019 | 3.09 | 3.10 | 3.05 | 3.08 | 13,768,329 |
| Apr 22, 2019 | 3.06 | 0.00 | 0.00 | 3.08 | 0 |
| Apr 19, 2019 | 3.06 | 3.06 | 3.05 | 3.08 | 805,069 |
| Name | Seeing Machines | Epic | SEE |
|---|---|---|---|
| ISIN | AU0000XINAJ0 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Technology Hardware & Equipment |
| EMS | 100,000 | Prev Close | 3.05 |
| Shares in Issue (m) | 3,365.21 | Market Cap (£m) | 102.64 |
| PE Ratio | -1.38 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.21 | EPS Growth (%) | 5.96 |
| PEG | -0.23 | DPS Growth (%) | n/a |
| ROCE | -55.26 | Net Gearing | -40.57 |
| Quick Ratio | 6.18 | Current Ratio | 6.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Mar | Panmure Gordon | Hold | 3.04 | 28.00 | 3.00 | Downgrades |
| 12 Mar | finnCap | Corporate | 3.04 | 12.00 | 12.00 | Reiterates |
| 08 Feb | finnCap | Corporate | 3.04 | 12.00 | 12.00 | Reiterates |
| 29 Jan | finnCap | Corporate | 3.04 | 12.00 | 12.00 | Reiterates |
| 06 Dec | finnCap | Corporate | 3.04 | 12.00 | 12.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Jack Boyer | Placing | 666,667 @ 3.00p | £20,000.01 |
| 22 Mar 2019 | Les Carmichael | Placing | 1,266,667 @ 3.00p | £38,000.01 |
| 22 Mar 2019 | Dr Rudolph Burger | Placing | 250,000 @ 3.00p | £7,500.00 |
| 22 Mar 2019 | Kate Hill | Placing | 550,000 @ 3.00p | £16,500.00 |
| 22 Mar 2019 | Luke Oxenham | Placing | 100,000 @ 3.00p | £3,000.00 |
