| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 2.57 | 2.60 | 2.50 | 2.55 | 724,591 |
| May 27, 2020 | 2.6545 | 2.6545 | 2.46 | 2.55 | 4,558,085 |
| May 26, 2020 | 2.449 | 2.70 | 2.41 | 2.65 | 8,760,318 |
| May 25, 2020 | 2.422 | 0.00 | 0.00 | 2.425 | 0 |
| May 22, 2020 | 2.422 | 2.4495 | 2.352 | 2.425 | 4,739,918 |
| Name | Seeing Machines | Epic | SEE |
|---|---|---|---|
| ISIN | AU0000XINAJ0 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Computer Hardware |
| EMS | 100,000 | Prev Close | 2.55 |
| Shares in Issue (m) | 3,365.21 | Market Cap (£m) | 85.81 |
| PE Ratio | -1.51 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.69 | EPS Growth (%) | 23.53 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -46.50 | Net Gearing | -44.73 |
| Quick Ratio | 9.59 | Current Ratio | 10.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Mar | Panmure Gordon | Hold | 2.55 | 28.00 | 3.00 | Downgrades |
| 12 Mar | finnCap | Corporate | 2.55 | 12.00 | 12.00 | Reiterates |
| 08 Feb | finnCap | Corporate | 2.55 | 12.00 | 12.00 | Reiterates |
| 29 Jan | finnCap | Corporate | 2.55 | 12.00 | 12.00 | Reiterates |
| 06 Dec | finnCap | Corporate | 2.55 | 12.00 | 12.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2020 | Kate Hill | Buy | 450,000 @ 3.3p | £14,850.00 |
| 22 Oct 2019 | Kate Hill | In Lieu of Fees/Salary | 187,080 @ 4.41p | £8,250.23 |
| 22 Oct 2019 | Dr Rudolph Burger | In Lieu of Fees/Salary | 187,080 @ 4.41p | £8,250.23 |
| 22 Oct 2019 | Les Carmichael | In Lieu of Fees/Salary | 374,159 @ 4.41p | £16,500.41 |
| 22 Oct 2019 | Yong Kang Ng | In Lieu of Fees/Salary | 374,519 @ 4.41p | £16,516.29 |
You can opt out at any time.
