| Bid Price | 9.89p | High Price | 10.28p |
|---|
| Ask Price | 10.10p | Low Price | 9.74p |
|---|
| Open Price | 9.76p | Spread | 2.08% |
|---|
| Prev Close | 9.77p | Volume | 4,253,168 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | 9.76 | 10.28 | 9.74 | 10.00 | 4,253,168 |
| Oct 14, 2021 | 9.71 | 10.20 | 9.70 | 9.77 | 2,518,134 |
| Oct 13, 2021 | 9.84 | 10.50 | 9.80 | 9.89 | 8,762,132 |
| Oct 12, 2021 | 9.85 | 9.90 | 9.58 | 9.79 | 2,588,472 |
| Oct 11, 2021 | 10.00 | 10.58 | 9.48 | 9.82 | 14,429,197 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Epic | SEE |
|---|
| ISIN | AU0000XINAJ0 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 100,000 | Prev Close | 9.77p |
|---|
| Shares in Issue | 3.88 bn | Market Cap | £387.56 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -0.01 AUD | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.2825 | Quick Ratio | 4.541709 |
|---|
| Current Ratio | 5.094575 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/21 | BUY | Catherine Hill | CH | 200,000 @ £0.09 | £18,000.00 |
| 30/06/21 | BUY | Paul McGlone | CEO | 250,000 @ £0.09 | £22,475.00 |
| 30/06/21 | BUY | John Murray | NED | 250,000 @ £0.09 | £21,500.00 |
| 28/06/21 | BUY | Michael Brown | NED | 700,000 @ £0.09 | £59,500.00 |
| 23/06/21 | BUY | Michael Brown | NED | 1,000,000 @ £0.09 | £86,250.00 |
Seeing Machines Limited News
