9.90p+0.00 (+0.00 %)21 Jan 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.80pHigh Price9.90p
Ask Price9.90pLow Price9.72p
Open Price9.85pSpread1.01%
Prev Close9.90pVolume6,880,438

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20219.859.909.509.9011,503,066
Jan 19, 20219.3510.089.339.8424,365,793
Jan 18, 20218.659.488.629.4027,579,664
Jan 15, 20219.109.308.308.6020,643,318
Jan 14, 20219.459.808.909.2430,678,937
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedEpicSEE
ISINAU0000XINAJ0CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS100,000Prev Close9.90p
Shares in Issue (m)3.74 bnMarket Cap£369.98 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.01 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.346948Quick Ratio3.796373
Current Ratio4.234641

Seeing Machines Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News