2.90p+0.10 (+3.57%)15 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.83pHigh Price3.00p
Ask Price3.00pLow Price2.76p
Open Price2.80pSpread5.67%
Prev Close2.80pVolume3,275,550

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 20253.003.002.712.802,423,902
Jul 11, 20253.003.012.743.002,386,662
Jul 10, 20253.003.012.712.894,552,231
Jul 9, 20253.003.032.733.003,731,738
Jul 8, 20253.103.133.003.035,649,564
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedIndexFTSE AIM All Share
ISINAU0000XINAJ0EpicSEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS500,000Trading StatusPost Trading
Shares in Issue4.78 bnPrev Close2.80p
PE RatioMarket Cap£138.58 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.095092DPS Growth (%)0
Current Ratio1.890549Quick Ratio1.719805

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/25BUYStephane VedieNED619,500 @ £0.02£14,558.00
02/04/25BUYCatherine HillCH500,000 @ £0.02£12,000.00
15/01/25BUYStephane VedieNED1,170,000 @ £0.04£46,800.00
26/04/24EXRPaul McGloneCEO200,000 @ £0.04£8,140.00
26/04/24EXRPaul McGloneCEO440,000 @ £0.04£17,952.00
25/03/24EXRPaul McGloneCEO450,000 @ £0.05£22,905.00
25/03/24EXRPaul McGloneCEO50,882 @ £0.05£2,564.00
06/11/23BUYMichael BrownRES250,000 @ £0.05£13,450.00
06/11/23BUYMichael BrownRES250,000 @ £0.05£13,500.00
06/11/23BUYMichael BrownRES448,020 @ £0.05£24,193.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News