10.00p+0.23 (+2.35%)15 Oct 2021, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.89pHigh Price10.28p
Ask Price10.10pLow Price9.74p
Open Price9.76pSpread2.08%
Prev Close9.77pVolume4,253,168

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20219.7610.289.7410.004,253,168
Oct 14, 20219.7110.209.709.772,518,134
Oct 13, 20219.8410.509.809.898,762,132
Oct 12, 20219.859.909.589.792,588,472
Oct 11, 202110.0010.589.489.8214,429,197
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedEpicSEE
ISINAU0000XINAJ0CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS100,000Prev Close9.77p
Shares in Issue3.88 bnMarket Cap£387.56 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-0.01 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.2825Quick Ratio4.541709
Current Ratio5.094575

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/21BUYCatherine HillCH200,000 @ £0.09£18,000.00
30/06/21BUYPaul McGloneCEO250,000 @ £0.09£22,475.00
30/06/21BUYJohn MurrayNED250,000 @ £0.09£21,500.00
28/06/21BUYMichael BrownNED700,000 @ £0.09£59,500.00
23/06/21BUYMichael BrownNED1,000,000 @ £0.09£86,250.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News