| Bid Price | 4.66p | High Price | 4.90p |
|---|
| Ask Price | 4.79p | Low Price | 4.57p |
|---|
| Open Price | 4.90p | Spread | 2.71% |
|---|
| Prev Close | 4.65p | Volume | 6,369,630 |
|---|
Seeing Machines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 4.82 | 4.89 | 4.51 | 4.65 | 3,548,967 |
| Dec 3, 2025 | 4.82 | 4.89 | 4.72 | 4.82 | 4,945,535 |
| Dec 2, 2025 | 4.87 | 4.90 | 4.68 | 4.72 | 3,316,494 |
| Dec 1, 2025 | 4.80 | 4.90 | 4.63 | 4.80 | 4,728,510 |
| Nov 28, 2025 | 4.90 | 4.92 | 4.71 | 4.85 | 8,612,981 |
Seeing Machines Limited Information
| Name | Seeing Machines Limited | Index | FTSE AIM 100 |
|---|
| ISIN | AU0000XINAJ0 | Epic | SEE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 4.80 bn | Prev Close | 4.65p |
|---|
| PE Ratio | | Market Cap | £225.58 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.095092 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.874231 | Quick Ratio | 1.703487 |
|---|
Seeing Machines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Stephane Vedie | NED | 619,500 @ £0.02 | £14,558.00 |
| 02/04/25 | BUY | Catherine Hill | CH | 500,000 @ £0.02 | £12,000.00 |
| 15/01/25 | BUY | Stephane Vedie | NED | 1,170,000 @ £0.04 | £46,800.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 200,000 @ £0.04 | £8,140.00 |
| 26/04/24 | EXR | Paul McGlone | CEO | 440,000 @ £0.04 | £17,952.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 450,000 @ £0.05 | £22,905.00 |
| 25/03/24 | EXR | Paul McGlone | CEO | 50,882 @ £0.05 | £2,564.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,450.00 |
| 06/11/23 | BUY | Michael Brown | RES | 250,000 @ £0.05 | £13,500.00 |
| 06/11/23 | BUY | Michael Brown | RES | 448,020 @ £0.05 | £24,193.00 |
Seeing Machines Limited News
