Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seeing Machines Historic Prices

Date Open High Low Close Volume
Jun 21, 2019 3.23 3.25 3.20 3.23 6,710,510
Jun 20, 2019 3.20 3.23 3.20 3.20 5,288,337
Jun 19, 2019 3.20 3.30 3.20 3.23 1,134,408
Jun 18, 2019 3.26 3.26 3.20 3.25 5,763,746
Jun 17, 2019 3.20 3.30 3.20 3.26 4,876,929
More Seeing Machines Historic Prices >
Intraday
Historic - 1 year
Advanced Seeing Machines Charts >

Seeing Machines Information

Name Seeing Machines Epic SEE
ISIN AU0000XINAJ0 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Hardware
EMS 100,000 Prev Close 3.23
Shares in Issue (m) 3,365.21 Market Cap (£m) 108.70
PE Ratio -1.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.21 EPS Growth (%) 5.96
PEG -0.24 DPS Growth (%) n/a
ROCE -55.26 Net Gearing -40.57
Quick Ratio 6.18 Current Ratio 6.59

Seeing Machines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Panmure Gordon Hold 3.23 28.00 3.00 Downgrades
12 Mar finnCap Corporate 3.23 12.00 12.00 Reiterates
08 Feb finnCap Corporate 3.23 12.00 12.00 Reiterates
29 Jan finnCap Corporate 3.23 12.00 12.00 Reiterates
06 Dec finnCap Corporate 3.23 12.00 12.00 Reiterates
More Seeing Machines Broker Views >

Seeing Machines Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Jack Boyer Placing 666,667 @ 3.00p £20,000.01
22 Mar 2019 Les Carmichael Placing 1,266,667 @ 3.00p £38,000.01
22 Mar 2019 Dr Rudolph Burger Placing 250,000 @ 3.00p £7,500.00
22 Mar 2019 Kate Hill Placing 550,000 @ 3.00p £16,500.00
22 Mar 2019 Luke Oxenham Placing 100,000 @ 3.00p £3,000.00
More Seeing Machines Director Deals >

Seeing Machines News