4.60p+0.04 (+0.88%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.50pHigh Price4.70p
Ask Price4.61pLow Price4.43p
Open Price4.50pSpread2.17%
Prev Close4.56pVolume3,277,468

Seeing Machines Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20244.504.704.434.603,277,468
Jul 11, 20244.514.564.304.562,285,857
Jul 10, 20244.424.574.344.562,028,289
Jul 9, 20244.614.744.304.507,587,317
Jul 8, 20244.604.804.574.634,373,988
More Seeing Machines Limited Historic Prices >

Seeing Machines Limited Information

NameSeeing Machines LimitedIndexFTSE AIM 100
ISINAU0000XINAJ0EpicSEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS300,000Trading StatusClosed
Shares in Issue4.16 bnPrev Close4.56p
PE RatioMarket Cap£191.18 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.176091DPS Growth (%)0
Current Ratio2.721891Quick Ratio2.284757

Seeing Machines Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/24EXRPaul McGloneCEO200,000 @ £0.04£8,140.00
26/04/24EXRPaul McGloneCEO440,000 @ £0.04£17,952.00
25/03/24EXRPaul McGloneCEO450,000 @ £0.05£22,905.00
25/03/24EXRPaul McGloneCEO50,882 @ £0.05£2,564.00
06/11/23BUYMichael BrownNED250,000 @ £0.05£13,450.00
More Seeing Machines Limited Director Deals >

Seeing Machines Limited News