Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Seeing Machines Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 4.33 4.35 4.26 4.30 297,134
Dec 4, 2019 4.26 4.35 4.26 4.30 2,701,212
Dec 3, 2019 4.26 4.40 4.26 4.33 1,535,426
Dec 2, 2019 4.35 4.36 4.25 4.28 4,574,788
Nov 29, 2019 4.37 4.37 4.30 4.35 833,385
More Seeing Machines Historic Prices >
Intraday
Historic - 1 year
Advanced Seeing Machines Charts >

Seeing Machines Information

Name Seeing Machines Epic SEE
ISIN AU0000XINAJ0 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Hardware
EMS 100,000 Prev Close 4.30
Shares in Issue (m) 3,365.21 Market Cap (£m) 144.70
PE Ratio -2.54 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.69 EPS Growth (%) 23.53
PEG -0.11 DPS Growth (%) n/a
ROCE -46.50 Net Gearing -44.73
Quick Ratio 9.59 Current Ratio 10.52

Seeing Machines Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Panmure Gordon Hold 4.30 28.00 3.00 Downgrades
12 Mar finnCap Corporate 4.30 12.00 12.00 Reiterates
08 Feb finnCap Corporate 4.30 12.00 12.00 Reiterates
29 Jan finnCap Corporate 4.30 12.00 12.00 Reiterates
06 Dec finnCap Corporate 4.30 12.00 12.00 Reiterates
More Seeing Machines Broker Views >

Seeing Machines Director Deals

Date Director Type Volume / Price Trade Value
22 Oct 2019 Kate Hill In Lieu of Fees/Salary 187,080 @ 4.41p £8,250.23
22 Oct 2019 Dr Rudolph Burger In Lieu of Fees/Salary 187,080 @ 4.41p £8,250.23
22 Oct 2019 Les Carmichael In Lieu of Fees/Salary 374,159 @ 4.41p £16,500.41
22 Oct 2019 Yong Kang Ng In Lieu of Fees/Salary 374,519 @ 4.41p £16,516.29
01 Oct 2019 Kate Hill Buy 1,000,000 @ 4.55p £45,500.00
More Seeing Machines Director Deals >

Seeing Machines News