| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 3.64 | 3.70 | 3.64 | 3.68 | 14,672,303 |
| May 20, 2019 | 3.61 | 3.66 | 3.60 | 3.65 | 14,408,621 |
| May 17, 2019 | 3.48 | 3.71 | 3.35 | 3.62 | 23,823,001 |
| May 16, 2019 | 3.40 | 3.80 | 3.20 | 3.43 | 27,395,038 |
| May 15, 2019 | 3.26 | 3.30 | 3.20 | 3.23 | 11,578,939 |
| Name | Seeing Machines | Epic | SEE |
|---|---|---|---|
| ISIN | AU0000XINAJ0 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Computer Hardware |
| EMS | 100,000 | Prev Close | 3.68 |
| Shares in Issue (m) | 3,365.21 | Market Cap (£m) | 123.84 |
| PE Ratio | -1.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.21 | EPS Growth (%) | 5.96 |
| PEG | -0.28 | DPS Growth (%) | n/a |
| ROCE | -55.26 | Net Gearing | -40.57 |
| Quick Ratio | 6.18 | Current Ratio | 6.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Mar | Panmure Gordon | Hold | 3.62 | 28.00 | 3.00 | Downgrades |
| 12 Mar | finnCap | Corporate | 3.62 | 12.00 | 12.00 | Reiterates |
| 08 Feb | finnCap | Corporate | 3.62 | 12.00 | 12.00 | Reiterates |
| 29 Jan | finnCap | Corporate | 3.62 | 12.00 | 12.00 | Reiterates |
| 06 Dec | finnCap | Corporate | 3.62 | 12.00 | 12.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2019 | Jack Boyer | Placing | 666,667 @ 3.00p | £20,000.01 |
| 22 Mar 2019 | Les Carmichael | Placing | 1,266,667 @ 3.00p | £38,000.01 |
| 22 Mar 2019 | Dr Rudolph Burger | Placing | 250,000 @ 3.00p | £7,500.00 |
| 22 Mar 2019 | Kate Hill | Placing | 550,000 @ 3.00p | £16,500.00 |
| 22 Mar 2019 | Luke Oxenham | Placing | 100,000 @ 3.00p | £3,000.00 |
