| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 3.13 | 3.18 | 3.09 | 3.13 | 1,524,020 |
| Sep 20, 2017 | 3.13 | 3.09 | 3.04 | 3.13 | 1,383,729 |
| Sep 19, 2017 | 3.25 | 3.19 | 3.08 | 3.13 | 726,150 |
| Sep 18, 2017 | 3.25 | 3.25 | 3.08 | 3.25 | 1,256,418 |
| Sep 15, 2017 | 3.25 | 3.20 | 3.03 | 3.25 | 533,962 |
| Company Name | Seeing Machines | Epic | SEE |
|---|---|---|---|
| ISIN | AU0000XINAJ0 | Index | n/a |
| EMS | 75,000 | Prev Close | 3.13 |
| Shares in Issue (m) | 1,486.46 | Market Cap (£m) | 46.53 |
| PE Ratio | -1.33 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.35 | EPS Growth (%) | -1,205.56 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -75.89 | Net Gearing | -26.34 |
| Quick Ratio | 4.17 | Current Ratio | 4.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | finnCap | Corporate | 3.13 | 12.00 | 12.00 | Reiterates |
| 08 Sep | finnCap | Corporate | 3.13 | 12.00 | 12.00 | Reiterates |
| 17 Aug | finnCap | Corporate | 3.13 | 12.00 | 12.00 | Reiterates |
| 28 Jul | finnCap | Corporate | 3.13 | 12.00 | 12.00 | Reiterates |
| 15 Jun | finnCap | Corporate | 3.13 | 12.00 | 12.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Oct 2015 | Terry Winters | In Lieu of Fees/Salary | 260,310 @ 4.83p | £12,572.97 |
| 19 Oct 2015 | David Gaul | In Lieu of Fees/Salary | 130,155 @ 4.83p | £6,286.49 |
| 19 Oct 2015 | Jim Walker | In Lieu of Fees/Salary | 130,155 @ 4.83p | £6,286.49 |
| 19 Oct 2015 | Dr Rudolph Burger | In Lieu of Fees/Salary | 130,155 @ 4.83p | £6,286.49 |
| 19 Oct 2015 | Mike Roberts | In Lieu of Fees/Salary | 156,186 @ 4.83p | £7,543.78 |
