1. Share Prices

  2. Seeing Machines Limited (SEE)

4.60p+0.03 (+0.66%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:084.60p212,884£9,792.66
Jul 26, 202416:29:094.57p656£29.96
Jul 26, 202416:28:484.57p1,115£50.92
Jul 26, 202416:24:374.57p5,474£249.96
Jul 26, 202416:21:334.57p85£3.88
Jul 26, 202416:19:014.53p10,000£452.80
Jul 26, 202415:57:374.57p10,688£488.05
Jul 26, 202415:50:214.60p101£4.65
Jul 26, 202415:48:284.57p50,000£2,283.20
Jul 26, 202415:40:284.60p200£9.20
Jul 26, 202415:30:534.53p162£7.34
Jul 26, 202415:29:374.60p50,000£2,300.00
Jul 26, 202415:27:554.53p250,000£11,324.00
Jul 26, 202415:13:064.60p108£4.97
Jul 26, 202415:13:064.60p32£1.47
Jul 26, 202415:13:064.60p80,000£3,680.00
Jul 26, 202413:48:194.57p87£3.97
Jul 26, 202413:27:544.53p9,761£441.99
Jul 26, 202412:47:344.57p109,500£5,000.21
Jul 26, 202412:03:224.57p10,682£488.04
Jul 26, 202411:00:374.57p32£1.46
Jul 26, 202410:51:234.57p569£26.00
Jul 26, 202410:18:284.60p108£4.97
Jul 26, 202410:06:064.57p43£1.96
Jul 26, 202410:01:044.57p1,095£50.00
Jul 26, 202409:35:454.57p218,796£9,988.04
Jul 26, 202409:30:564.52p18,984£858.08
Jul 26, 202409:30:294.60p5,652£259.99
Jul 26, 202409:18:514.47p484£21.61
Jul 26, 202409:06:254.57p100£4.57
Jul 26, 202409:06:254.57p22£1.01
Jul 26, 202409:06:254.57p109£4.98
Jul 26, 202409:06:254.57p87£3.98
Jul 26, 202409:06:254.57p65£2.97
Jul 26, 202409:06:254.57p15,431£705.20
Jul 26, 202409:06:254.57p39,006£1,782.57
Jul 26, 202409:06:254.55p10,994£500.23
Jul 26, 202408:20:054.47p88,767£3,967.00
Jul 26, 202408:06:054.47p3,334£148.88
Jul 26, 202408:04:154.47p22,588£1,009.48
Jul 26, 202408:00:164.48p89,238£3,995.99
Jul 26, 202408:00:164.55p10,000£455.00
Jul 25, 202416:35:174.57p50,001£2,285.05
Jul 25, 202416:04:114.57p29,000£1,323.85
Jul 25, 202416:04:114.57p21,000£959.70
Jul 25, 202415:57:004.51p221£9.97
Jul 25, 202415:50:034.43p2,307£102.30
Jul 25, 202415:48:304.46p150,000£6,694.05
Jul 25, 202415:48:264.50p60,000£2,700.00
Jul 25, 202414:51:274.51p27£1.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.