4.92p-0.09 (-1.80%)28 Mar 2024, 16:35
Seeing Machines Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:11 | 4.92p | 166,604 | £8,196.92 |
Mar 28, 2024 | 16:27:37 | 4.92p | 50,000 | £2,460.00 |
Mar 28, 2024 | 16:22:43 | 4.92p | 6,000 | £295.06 |
Mar 28, 2024 | 16:07:50 | 4.92p | 60,000 | £2,952.00 |
Mar 28, 2024 | 16:07:42 | 4.93p | 40,000 | £1,972.00 |
Mar 28, 2024 | 16:07:34 | 4.93p | 275,000 | £13,571.25 |
Mar 28, 2024 | 16:01:29 | 4.95p | 10 | £0.49 |
Mar 28, 2024 | 15:59:28 | 4.95p | 14 | £0.69 |
Mar 28, 2024 | 15:57:51 | 4.94p | 2,000 | £98.72 |
Mar 28, 2024 | 15:57:09 | 4.93p | 16,100 | £794.12 |
Mar 28, 2024 | 15:49:19 | 4.94p | 49,300 | £2,433.20 |
Mar 28, 2024 | 15:49:15 | 4.96p | 49,300 | £2,445.28 |
Mar 28, 2024 | 15:45:51 | 4.97p | 200 | £9.94 |
Mar 28, 2024 | 15:44:32 | 4.94p | 18,433 | £909.76 |
Mar 28, 2024 | 15:44:01 | 4.96p | 7,963 | £394.96 |
Mar 28, 2024 | 15:43:02 | 4.97p | 249 | £12.36 |
Mar 28, 2024 | 15:42:19 | 4.97p | 251 | £12.46 |
Mar 28, 2024 | 15:40:58 | 4.97p | 100 | £4.97 |
Mar 28, 2024 | 15:37:57 | 4.97p | 7,049 | £350.00 |
Mar 28, 2024 | 15:35:43 | 4.97p | 2,000 | £99.40 |
Mar 28, 2024 | 15:19:45 | 4.97p | 100,000 | £4,970.00 |
Mar 28, 2024 | 15:15:06 | 4.97p | 120 | £5.96 |
Mar 28, 2024 | 15:14:07 | 4.97p | 6,229 | £309.58 |
Mar 28, 2024 | 15:01:31 | 4.93p | 230,700 | £11,385.05 |
Mar 28, 2024 | 15:01:25 | 4.93p | 100,000 | £4,935.00 |
Mar 28, 2024 | 15:01:25 | 4.94p | 40,000 | £1,976.00 |
Mar 28, 2024 | 15:01:25 | 4.95p | 29,300 | £1,448.89 |
Mar 28, 2024 | 14:55:48 | 5.00p | 2,000 | £100.00 |
Mar 28, 2024 | 14:54:45 | 4.99p | 60,000 | £2,996.04 |
Mar 28, 2024 | 14:53:11 | 4.95p | 141 | £6.98 |
Mar 28, 2024 | 14:44:08 | 4.99p | 250 | £12.48 |
Mar 28, 2024 | 14:42:02 | 4.99p | 250 | £12.48 |
Mar 28, 2024 | 14:41:26 | 4.99p | 250 | £12.48 |
Mar 28, 2024 | 14:39:57 | 4.99p | 250 | £12.48 |
Mar 28, 2024 | 14:38:02 | 4.95p | 3,556 | £176.08 |
Mar 28, 2024 | 14:30:44 | 4.99p | 1,184 | £59.11 |
Mar 28, 2024 | 14:27:23 | 4.95p | 200,000 | £9,900.00 |
Mar 28, 2024 | 14:27:23 | 4.96p | 42,440 | £2,102.90 |
Mar 28, 2024 | 14:27:18 | 4.95p | 370,552 | £18,342.32 |
Mar 28, 2024 | 13:59:49 | 4.99p | 3,000 | £149.84 |
Mar 28, 2024 | 13:58:55 | 4.96p | 2,354 | £116.64 |
Mar 28, 2024 | 13:58:55 | 5.00p | 10,000 | £500.00 |
Mar 28, 2024 | 13:58:55 | 4.98p | 40,000 | £1,992.00 |
Mar 28, 2024 | 13:58:30 | 4.98p | 3,000 | £149.31 |
Mar 28, 2024 | 13:37:53 | 4.95p | 200,000 | £9,900.00 |
Mar 28, 2024 | 13:37:38 | 4.94p | 107,087 | £5,285.28 |
Mar 28, 2024 | 13:37:26 | 4.96p | 250,000 | £12,400.00 |
Mar 28, 2024 | 13:36:17 | 4.97p | 20 | £0.99 |
Mar 28, 2024 | 13:36:17 | 4.97p | 250 | £12.43 |
Mar 28, 2024 | 13:36:17 | 4.94p | 35,799 | £1,768.47 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.