10.10p-0.03 (-0.25%)24 Feb 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Feb 24, 202116:38:2810.10p7,104£717.50
Feb 24, 202116:27:0110.15p14,000£1,420.86
Feb 24, 202116:25:3010.15p50,000£5,074.50
Feb 24, 202116:21:5810.15p10,000£1,014.90
Feb 24, 202116:12:1510.15p4,926£499.94
Feb 24, 202116:07:0010.00p53,294,601£5,329,460.10
Feb 24, 202116:07:2110.10p7,104£717.50
Feb 24, 202116:05:0210.01p500£50.03
Feb 24, 202116:03:5010.00p329£32.91
Feb 24, 202115:55:4910.04p22£2.21
Feb 24, 202115:53:1410.07p250£25.18
Feb 24, 202115:40:3510.10p195£19.69
Feb 24, 202115:37:1510.00p21£2.10
Feb 24, 202115:36:4810.04p23£2.31
Feb 24, 202115:35:2910.04p99£9.94
Feb 24, 202115:34:3410.04p40£4.02
Feb 24, 202115:33:4610.10p14,859£1,500.39
Feb 24, 202115:27:5510.05p100,000£10,050.00
Feb 24, 202115:27:2910.05p100,000£10,050.00
Feb 24, 202115:21:2910.10p118£11.92
Feb 24, 202115:13:5110.00p5,000£500.13
Feb 24, 202115:07:0010.04p25£2.51
Feb 24, 202115:03:5910.10p2,475£249.91
Feb 24, 202115:01:4610.00p555£55.51
Feb 24, 202114:56:2610.09p20,000£2,018.00
Feb 24, 202114:51:2510.00p2,402£240.26
Feb 24, 202114:43:5010.00p100£10.00
Feb 24, 202113:39:2710.09p300,000£30,269.10
Feb 24, 202114:33:2310.09p4,876£491.99
Feb 24, 202114:28:4310.00p8,010£801.20
Feb 24, 202114:18:529.95p125,000£12,437.50
Feb 24, 202114:16:1010.00p73,441£7,344.10
Feb 24, 202114:12:0610.00p784£78.40
Feb 24, 202114:11:0510.00p50,000£5,000.00
Feb 24, 202114:09:0810.09p55,398£5,588.00
Feb 24, 202114:04:309.95p15,308£1,523.15
Feb 24, 202114:00:109.90p22,490£2,226.51
Feb 24, 202113:55:2610.10p495£49.97
Feb 24, 202113:41:0310.00p25,000£2,500.00
Feb 24, 202113:40:5510.00p250,000£25,000.00
Feb 24, 202113:40:4810.00p40,000£4,000.00
Feb 24, 202113:39:4810.09p4,798£483.97
Feb 24, 202113:33:419.94p100,000£9,940.00
Feb 24, 202113:32:149.94p100,000£9,939.00
Feb 24, 202113:29:3510.09p25,000£2,521.75
Feb 24, 202113:29:059.90p911£90.19
Feb 24, 202113:28:3410.00p250,000£25,000.00
Feb 24, 202113:27:0910.07p238,252£23,991.98
Feb 24, 202113:21:489.90p42£4.16
Feb 24, 202113:19:3710.00p250,000£25,000.00