4.92p-0.09 (-1.80%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:114.92p166,604£8,196.92
Mar 28, 202416:27:374.92p50,000£2,460.00
Mar 28, 202416:22:434.92p6,000£295.06
Mar 28, 202416:07:504.92p60,000£2,952.00
Mar 28, 202416:07:424.93p40,000£1,972.00
Mar 28, 202416:07:344.93p275,000£13,571.25
Mar 28, 202416:01:294.95p10£0.49
Mar 28, 202415:59:284.95p14£0.69
Mar 28, 202415:57:514.94p2,000£98.72
Mar 28, 202415:57:094.93p16,100£794.12
Mar 28, 202415:49:194.94p49,300£2,433.20
Mar 28, 202415:49:154.96p49,300£2,445.28
Mar 28, 202415:45:514.97p200£9.94
Mar 28, 202415:44:324.94p18,433£909.76
Mar 28, 202415:44:014.96p7,963£394.96
Mar 28, 202415:43:024.97p249£12.36
Mar 28, 202415:42:194.97p251£12.46
Mar 28, 202415:40:584.97p100£4.97
Mar 28, 202415:37:574.97p7,049£350.00
Mar 28, 202415:35:434.97p2,000£99.40
Mar 28, 202415:19:454.97p100,000£4,970.00
Mar 28, 202415:15:064.97p120£5.96
Mar 28, 202415:14:074.97p6,229£309.58
Mar 28, 202415:01:314.93p230,700£11,385.05
Mar 28, 202415:01:254.93p100,000£4,935.00
Mar 28, 202415:01:254.94p40,000£1,976.00
Mar 28, 202415:01:254.95p29,300£1,448.89
Mar 28, 202414:55:485.00p2,000£100.00
Mar 28, 202414:54:454.99p60,000£2,996.04
Mar 28, 202414:53:114.95p141£6.98
Mar 28, 202414:44:084.99p250£12.48
Mar 28, 202414:42:024.99p250£12.48
Mar 28, 202414:41:264.99p250£12.48
Mar 28, 202414:39:574.99p250£12.48
Mar 28, 202414:38:024.95p3,556£176.08
Mar 28, 202414:30:444.99p1,184£59.11
Mar 28, 202414:27:234.95p200,000£9,900.00
Mar 28, 202414:27:234.96p42,440£2,102.90
Mar 28, 202414:27:184.95p370,552£18,342.32
Mar 28, 202413:59:494.99p3,000£149.84
Mar 28, 202413:58:554.96p2,354£116.64
Mar 28, 202413:58:555.00p10,000£500.00
Mar 28, 202413:58:554.98p40,000£1,992.00
Mar 28, 202413:58:304.98p3,000£149.31
Mar 28, 202413:37:534.95p200,000£9,900.00
Mar 28, 202413:37:384.94p107,087£5,285.28
Mar 28, 202413:37:264.96p250,000£12,400.00
Mar 28, 202413:36:174.97p20£0.99
Mar 28, 202413:36:174.97p250£12.43
Mar 28, 202413:36:174.94p35,799£1,768.47