Shares Magazine
4.70p+0.05 (+1.08%)05 Dec 2025, 16:35
Seeing Machines Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:35:02 | 4.70p | 198,100 | £9,310.70 |
| Dec 5, 2025 | 16:24:49 | 4.74p | 20,000 | £948.00 |
| Dec 5, 2025 | 16:22:48 | 4.71p | 26 | £1.22 |
| Dec 5, 2025 | 16:18:45 | 4.65p | 100,000 | £4,650.00 |
| Dec 5, 2025 | 16:18:45 | 4.65p | 100,000 | £4,650.00 |
| Dec 5, 2025 | 16:18:41 | 4.66p | 1,576 | £73.44 |
| Dec 5, 2025 | 16:18:30 | 4.72p | 423 | £19.97 |
| Dec 5, 2025 | 16:18:30 | 4.66p | 3 | £0.14 |
| Dec 5, 2025 | 16:15:10 | 4.68p | 106 | £4.96 |
| Dec 5, 2025 | 16:14:12 | 4.66p | 75,091 | £3,499.99 |
| Dec 5, 2025 | 16:11:50 | 4.68p | 427 | £19.98 |
| Dec 5, 2025 | 16:11:50 | 4.68p | 106 | £4.96 |
| Dec 5, 2025 | 15:58:57 | 4.68p | 4,148 | £194.29 |
| Dec 5, 2025 | 15:58:21 | 4.68p | 213,292 | £9,988.04 |
| Dec 5, 2025 | 15:58:12 | 4.72p | 28 | £1.32 |
| Dec 5, 2025 | 15:56:13 | 4.68p | 10,665 | £499.12 |
| Dec 5, 2025 | 15:56:13 | 4.68p | 40,000 | £1,872.00 |
| Dec 5, 2025 | 15:43:06 | 4.70p | 1,250,000 | £58,750.00 |
| Dec 5, 2025 | 15:41:53 | 4.72p | 42 | £1.98 |
| Dec 5, 2025 | 15:34:01 | 4.68p | 20,925 | £980.13 |
| Dec 5, 2025 | 15:25:31 | 4.66p | 12,406 | £578.54 |
| Dec 5, 2025 | 15:18:28 | 4.68p | 21,221 | £993.99 |
| Dec 5, 2025 | 15:05:04 | 4.72p | 46,812 | £2,209.53 |
| Dec 5, 2025 | 14:56:53 | 4.71p | 238 | £11.22 |
| Dec 5, 2025 | 14:55:38 | 4.66p | 1,468 | £68.41 |
| Dec 5, 2025 | 14:55:02 | 4.72p | 41 | £1.94 |
| Dec 5, 2025 | 14:55:02 | 4.72p | 47,745 | £2,253.56 |
| Dec 5, 2025 | 14:55:02 | 4.72p | 93 | £4.39 |
| Dec 5, 2025 | 14:37:48 | 4.71p | 2,652 | £124.99 |
| Dec 5, 2025 | 14:19:42 | 4.72p | 30 | £1.42 |
| Dec 5, 2025 | 14:19:42 | 4.72p | 105,936 | £5,000.18 |
| Dec 5, 2025 | 14:19:14 | 4.69p | 150,000 | £7,029.00 |
| Dec 5, 2025 | 14:13:49 | 4.69p | 42,681 | £2,000.03 |
| Dec 5, 2025 | 14:07:32 | 4.68p | 210,000 | £9,836.82 |
| Dec 5, 2025 | 14:05:18 | 4.73p | 292 | £13.81 |
| Dec 5, 2025 | 13:58:24 | 4.68p | 90 | £4.21 |
| Dec 5, 2025 | 13:43:40 | 4.68p | 42,991 | £2,011.98 |
| Dec 5, 2025 | 13:09:15 | 4.68p | 31,427 | £1,470.78 |
| Dec 5, 2025 | 13:04:24 | 4.74p | 21 | £1.00 |
| Dec 5, 2025 | 13:01:04 | 4.67p | 748 | £34.96 |
| Dec 5, 2025 | 12:42:31 | 4.74p | 105 | £4.98 |
| Dec 5, 2025 | 12:36:27 | 4.67p | 2,000 | £93.48 |
| Dec 5, 2025 | 12:27:41 | 4.67p | 9,090 | £424.87 |
| Dec 5, 2025 | 12:23:27 | 4.67p | 9,393 | £439.03 |
| Dec 5, 2025 | 12:17:04 | 4.67p | 427,900 | £20,000.05 |
| Dec 5, 2025 | 12:12:00 | 4.74p | 131 | £6.21 |
| Dec 5, 2025 | 11:46:59 | 4.67p | 8,149 | £380.40 |
| Dec 5, 2025 | 11:36:52 | 4.73p | 2,122 | £100.33 |
| Dec 5, 2025 | 11:31:59 | 4.67p | 45,152 | £2,107.70 |
| Dec 5, 2025 | 11:24:32 | 4.69p | 7,000 | £328.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.20 | 13.93 |
| Greggs PLC | 1,673.00 | 5.22 |
| Elementis PLC | 166.80 | 4.12 |
| Spire Healthcare Group PLC | 187.53 | 3.49 |
| Ssp Group PLC | 169.88 | 3.02 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,010.87 | -5.53 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Baltic Classifieds Group PLC | 178.20 | -4.19 |
| Goodwin PLC | 19,650.00 | -3.68 |
| Oxford Nanopore Technologies PLC | 125.60 | -3.61 |