5.00p-0.04 (-0.79%)21 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Feb 21, 202416:35:015.00p253,964£12,698.20
Feb 21, 202416:23:215.00p236£11.79
Feb 21, 202416:22:255.00p6,003£300.02
Feb 21, 202416:05:535.00p3,000£150.00
Feb 21, 202415:42:464.95p20,804£1,029.40
Feb 21, 202415:42:184.95p40,611£2,009.47
Feb 21, 202415:38:124.99p3,927£195.97
Feb 21, 202415:37:455.03p9,968£501.39
Feb 21, 202415:36:355.00p36,261£1,813.05
Feb 21, 202415:36:185.00p63,739£3,186.95
Feb 21, 202415:35:255.02p15,945£800.01
Feb 21, 202415:21:135.07p311£15.77
Feb 21, 202415:20:425.04p15,888£799.96
Feb 21, 202415:12:205.02p2,807£140.91
Feb 21, 202415:04:215.00p251£12.55
Feb 21, 202415:03:265.00p247£12.35
Feb 21, 202415:02:395.00p252£12.60
Feb 21, 202414:58:514.99p100,000£4,985.90
Feb 21, 202414:52:385.05p118£5.96
Feb 21, 202414:16:394.97p173£8.60
Feb 21, 202414:09:475.00p40,000£2,000.00
Feb 21, 202413:36:595.04p40,000£2,016.00
Feb 21, 202412:37:035.06p60£3.03
Feb 21, 202412:21:425.04p10,000£504.40
Feb 21, 202412:05:485.08p3,333£169.32
Feb 21, 202412:04:055.08p3,333£169.32
Feb 21, 202412:03:045.06p10£0.51
Feb 21, 202411:18:125.08p3,333£169.32
Feb 21, 202411:08:525.06p9,645£488.04
Feb 21, 202410:59:085.07p118£5.98
Feb 21, 202410:38:005.08p16,666£846.63
Feb 21, 202410:38:005.08p33,334£1,693.37
Feb 21, 202410:36:045.08p3,333£169.32
Feb 21, 202410:18:455.08p98£4.98
Feb 21, 202410:18:455.08p3,333£169.32
Feb 21, 202410:11:225.02p5,664£284.54
Feb 21, 202410:03:085.06p117£5.92
Feb 21, 202410:00:295.06p537£27.16
Feb 21, 202409:56:075.06p57£2.88
Feb 21, 202409:55:315.02p16,084£808.00
Feb 21, 202409:52:385.06p57£2.88
Feb 21, 202409:40:225.07p3,333£168.98
Feb 21, 202409:20:305.10p3,333£169.98
Feb 21, 202409:07:415.03p120£6.03
Feb 21, 202409:03:265.00p3,494£174.70
Feb 21, 202409:03:265.01p68,648£3,439.26
Feb 21, 202409:03:265.04p77,858£3,924.04
Feb 21, 202408:58:455.10p3,333£169.98
Feb 21, 202408:48:205.04p14,142£712.76
Feb 21, 202408:41:225.05p70,129£3,538.71