1. Share Prices

  2. Seeing Machines Limited (SEE)

1.65p-0.04 (-2.65%)23 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Apr 23, 202516:35:141.65p185,526£3,061.18
Apr 23, 202516:29:241.69p19,587£331.02
Apr 23, 202516:27:371.69p1,362£23.02
Apr 23, 202516:25:561.73p200£3.46
Apr 23, 202516:24:451.73p578£10.00
Apr 23, 202516:23:051.69p1,661£28.07
Apr 23, 202516:21:391.73p636,951£10,988.04
Apr 23, 202516:19:441.74p14£0.24
Apr 23, 202516:10:041.70p1,688£28.61
Apr 23, 202516:06:151.71p5,497£94.00
Apr 23, 202516:05:101.72p1,317£22.62
Apr 23, 202516:03:171.72p65,739£1,129.00
Apr 23, 202516:03:171.70p28,322£480.06
Apr 23, 202516:02:021.72p2,558£43.94
Apr 23, 202515:53:301.70p1,680£28.48
Apr 23, 202515:53:091.74p14£0.24
Apr 23, 202515:38:511.70p1,687£28.59
Apr 23, 202515:37:041.74p14£0.24
Apr 23, 202515:32:471.70p400£6.80
Apr 23, 202515:32:471.70p10,606£180.30
Apr 23, 202515:32:471.70p17,052£289.88
Apr 23, 202515:27:121.70p200£3.40
Apr 23, 202515:26:341.72p180,059£3,088.37
Apr 23, 202515:23:021.70p39,861£675.64
Apr 23, 202515:23:021.70p1,689£28.71
Apr 23, 202515:15:201.71p60,900£1,038.35
Apr 23, 202515:13:001.74p18£0.31
Apr 23, 202515:13:001.70p34,520£586.84
Apr 23, 202515:13:001.70p165,480£2,813.16
Apr 23, 202515:08:321.73p11£0.19
Apr 23, 202515:08:191.72p80,000£1,376.00
Apr 23, 202515:07:351.73p16£0.28
Apr 23, 202515:07:281.74p400£6.94
Apr 23, 202515:05:511.70p642£10.91
Apr 23, 202515:03:331.70p1,689£28.63
Apr 23, 202514:58:571.74p200£3.48
Apr 23, 202514:58:571.71p30,568£521.18
Apr 23, 202514:51:531.72p5,752£98.98
Apr 23, 202514:49:261.73p252,830£4,373.45
Apr 23, 202514:45:301.75p14£0.25
Apr 23, 202514:44:441.75p114£2.00
Apr 23, 202514:37:421.71p92,178£1,571.63
Apr 23, 202514:37:421.75p100£1.75
Apr 23, 202514:23:321.75p14£0.25
Apr 23, 202514:14:321.70p1,730£29.41
Apr 23, 202514:14:161.75p100£1.75
Apr 23, 202514:12:211.75p100£1.75
Apr 23, 202514:12:211.72p116,075£1,996.49
Apr 23, 202514:11:461.70p400£6.80
Apr 23, 202514:09:371.75p1,142£19.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.3010.14
Croda International PLC2,947.008.19
Antofagasta PLC1,675.507.03
Carnival PLC1,282.506.88
Standard Chartered PLC1,087.506.36
Discoverie Group PLC553.006.35

Fallers

CompanyPrice% Chg
Hochschild Mining PLC275.80-9.57
Reckitt Benckiser Group PLC4,668.00-5.70
Endeavour Mining PLC2,038.00-5.65
Fresnillo PLC985.00-5.20
Ithaca Energy PLC130.40-3.55
Severn Trent PLC2,682.00-2.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.