1. Share Prices

  2. Seeing Machines Limited (SEE)

1.73p-0.05 (-2.81%)30 Apr 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 29, 20251.78p1.82p1.72p1.78p16,021,697
Apr 28, 20251.70p1.85p1.70p1.82p25,379,988
Apr 25, 20251.79p1.97p1.67p1.75p250,171,479
Apr 24, 20251.71p1.90p1.69p1.70p69,612,974
Apr 23, 20251.61p1.84p1.61p1.65p7,964,001
Apr 22, 20251.82p2.00p1.61p1.70p13,005,921
Apr 17, 20251.71p1.99p1.65p1.90p4,986,705
Apr 16, 20251.81p1.83p1.61p1.62p7,678,726
Apr 15, 20251.60p1.90p1.60p1.75p11,192,304
Apr 14, 20251.80p1.85p1.65p1.70p12,127,980
Apr 11, 20251.83p1.84p1.70p1.81p5,757,200
Apr 10, 20251.80p1.93p1.65p1.80p21,099,266
Apr 9, 20251.83p1.95p1.65p1.65p21,818,452
Apr 8, 20251.90p2.07p1.85p1.85p31,205,637
Apr 7, 20251.90p2.09p1.78p1.94p42,523,461
Apr 4, 20252.00p2.24p1.97p2.10p40,739,931
Apr 3, 20252.00p2.19p1.94p2.05p14,750,455
Apr 2, 20252.10p2.16p2.00p2.06p16,549,529
Apr 1, 20252.23p2.39p1.98p2.00p37,533,171
Mar 31, 20252.40p2.49p2.10p2.20p9,963,516
Mar 28, 20252.25p2.40p2.11p2.30p14,063,802
Mar 27, 20252.30p2.40p2.01p2.15p11,984,884
Mar 26, 20252.15p2.40p2.08p2.29p3,367,275
Mar 25, 20252.14p2.40p2.02p2.17p12,606,697
Mar 24, 20252.15p2.29p1.94p2.00p17,902,346
Mar 21, 20252.30p2.65p2.14p2.15p11,220,508
Mar 20, 20252.35p2.44p2.20p2.28p5,143,024
Mar 19, 20252.40p2.50p2.23p2.32p12,158,084
Mar 18, 20252.55p2.60p2.29p2.33p22,303,045
Mar 17, 20252.65p2.75p2.45p2.64p11,470,552
Mar 14, 20252.68p2.75p2.60p2.70p2,543,404
Mar 13, 20252.75p2.75p2.68p2.68p4,049,899
Mar 12, 20252.68p2.94p2.65p2.71p2,820,526
Mar 11, 20252.75p2.94p2.68p2.75p4,966,200
Mar 10, 20252.75p3.00p2.75p2.75p6,283,325
Mar 7, 20252.90p2.96p2.75p2.76p1,824,815
Mar 6, 20252.69p2.86p2.56p2.84p5,792,650
Mar 5, 20252.70p2.75p2.56p2.75p7,120,447
Mar 4, 20252.79p3.06p2.56p2.67p17,100,035
Mar 3, 20252.88p3.10p2.72p2.81p12,823,893
Feb 28, 20253.04p3.29p2.70p2.90p13,983,476
Feb 27, 20253.29p3.49p2.90p3.02p8,710,805
Feb 26, 20253.38p3.50p2.81p3.05p42,620,052
Feb 25, 20253.88p3.94p3.71p3.80p3,688,263
Feb 24, 20254.00p4.15p3.75p3.83p8,628,922
Feb 21, 20253.81p3.99p3.75p3.90p3,279,944
Feb 20, 20253.81p3.99p3.80p3.83p2,901,291
Feb 19, 20253.81p4.00p3.81p3.90p3,990,904
Feb 18, 20253.85p4.00p3.81p3.88p2,414,030
Feb 17, 20253.71p3.95p3.71p3.94p3,330,451
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,806.0013.87
Smith & Nephew PLC1,066.007.03
Gsk PLC1,494.204.34
Ssp Group PLC147.202.72
Sse PLC1,688.002.68
British American Tobacco PLC3,238.002.60

Fallers

CompanyPrice% Chg
Glencore PLC238.00-9.81
Mobico Group PLC28.94-9.45
Anglo American PLC2,002.00-5.90
Antofagasta PLC1,598.00-5.67
Natwest Group PLC461.70-4.75
Asos PLC292.00-4.58