1. Share Prices

  2. Seeing Machines Limited (SEE)

9.48p-0.22 (-2.27%)02 Mar 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Seeing Machines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 1, 20219.65p9.70p9.52p9.70p1,682,364
Feb 26, 20219.95p10.00p9.51p9.65p9,811,881
Feb 25, 202110.10p10.20p9.90p10.00p2,538,719
Feb 24, 202110.13p10.15p9.80p10.10p60,428,101
Feb 23, 202110.25p10.30p10.00p10.13p7,838,062
Feb 22, 202110.57p10.70p10.20p10.25p7,326,122
Feb 19, 202110.65p10.70p10.30p10.65p5,071,933
Feb 18, 202111.03p11.10p10.57p10.70p8,980,815
Feb 17, 202110.80p11.18p10.50p11.03p15,782,464
Feb 16, 202110.43p11.10p10.22p10.80p10,745,308
Feb 15, 202110.32p10.50p10.10p10.50p4,723,124
Feb 12, 202110.20p10.40p10.15p10.25p5,671,375
Feb 11, 202110.18p10.40p10.00p10.20p22,117,270
Feb 10, 202110.60p10.70p10.02p10.15p13,864,919
Feb 9, 202111.22p11.24p10.51p10.75p7,801,915
Feb 8, 202111.45p11.80p11.20p11.30p4,812,963
Feb 5, 202111.45p11.50p11.20p11.43p11,921,612
Feb 4, 202111.60p11.70p11.39p11.50p3,235,943
Feb 3, 202110.90p11.80p10.81p11.60p27,038,384
Feb 2, 202110.38p11.00p9.80p10.85p30,242,681
Feb 1, 202111.53p11.64p10.30p10.40p25,135,374
Jan 29, 202111.80p12.00p11.30p11.43p6,434,775
Jan 28, 202112.25p12.30p11.10p11.70p46,344,270
Jan 27, 202111.70p13.29p12.00p12.20p91,040,304
Jan 26, 202111.15p12.00p10.60p11.60p34,957,110
Jan 25, 202110.28p11.49p10.30p11.20p44,848,934
Jan 22, 20219.85p10.79p9.70p10.28p37,397,987
Jan 21, 20219.85p9.90p9.72p9.80p6,880,438
Jan 20, 20219.85p9.90p9.50p9.90p11,503,066
Jan 19, 20219.35p10.08p9.33p9.84p24,365,793
Jan 18, 20218.65p9.48p8.62p9.40p27,579,664
Jan 15, 20219.10p9.30p8.30p8.60p20,643,318
Jan 14, 20219.45p9.80p8.90p9.24p30,678,937
Jan 13, 20217.85p10.00p7.83p9.45p61,135,670
Jan 12, 20217.40p8.00p7.40p7.90p33,930,170
Jan 11, 20217.35p7.50p7.25p7.40p37,105,821
Jan 8, 20217.35p7.50p7.20p7.40p21,029,084
Jan 7, 20217.40p7.43p7.21p7.30p5,341,414
Jan 6, 20217.00p7.70p7.00p7.40p20,817,915
Jan 5, 20216.85p6.90p6.70p6.85p6,340,500
Jan 4, 20216.85p6.98p6.71p6.86p13,597,547
Dec 31, 20206.75p7.00p6.70p6.90p9,894,054
Dec 30, 20206.45p6.90p6.40p6.80p22,307,510
Dec 29, 20206.25p6.52p6.19p6.40p14,219,672
Dec 24, 20206.00p6.27p6.02p6.20p4,654,790
Dec 23, 20206.15p6.29p5.82p6.00p4,391,555
Dec 22, 20205.85p6.21p5.78p6.10p13,367,006
Dec 21, 20205.70p5.80p5.56p5.75p12,838,483
Dec 18, 20205.55p5.80p5.56p5.70p5,733,180
Dec 17, 20205.30p5.60p5.26p5.55p6,249,264
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renishaw PLC6,886.8718.74
Tp Icap Group PLC250.605.52
Hammerson PLC28.804.92
Rotork PLC373.604.47
Pershing Square Holdings LTD2,615.004.18
Cineworld Group PLC103.753.77

Fallers

CompanyPrice% Chg
Genus PLC4,928.00-5.32
Provident Financial PLC273.31-4.57
Osb Group PLC430.00-4.44
Firstgroup PLC85.05-3.95
Ssp Group PLC346.00-4.05
Trainline PLC508.99-3.51