1. Share Prices

  2. Seeing Machines Limited (SEE)

4.60p+0.03 (+0.66%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20244.55p4.60p4.46p4.60p1,327,039
Jul 25, 20244.53p4.60p4.37p4.57p1,944,814
Jul 24, 20244.50p4.62p4.42p4.60p1,384,247
Jul 23, 20244.55p4.60p4.44p4.55p1,845,236
Jul 22, 20244.54p4.60p4.37p4.50p1,086,582
Jul 19, 20244.40p4.55p4.21p4.55p591,549
Jul 18, 20244.30p4.65p4.30p4.55p2,963,955
Jul 17, 20244.60p4.70p4.42p4.55p2,877,195
Jul 16, 20244.44p4.57p4.33p4.57p1,316,015
Jul 15, 20244.60p4.65p4.40p4.55p1,792,504
Jul 12, 20244.50p4.70p4.43p4.60p3,277,468
Jul 11, 20244.51p4.56p4.30p4.56p2,285,857
Jul 10, 20244.42p4.57p4.34p4.56p2,028,289
Jul 9, 20244.61p4.74p4.30p4.50p7,587,317
Jul 8, 20244.60p4.80p4.57p4.63p4,373,988
Jul 5, 20244.60p4.70p4.50p4.67p2,825,219
Jul 4, 20244.38p4.50p4.36p4.50p2,608,850
Jul 3, 20244.51p4.55p4.35p4.42p3,114,489
Jul 2, 20244.40p4.49p4.21p4.40p1,691,084
Jul 1, 20244.50p4.66p4.38p4.41p2,295,005
Jun 28, 20244.60p4.67p4.25p4.50p3,345,920
Jun 27, 20244.50p4.70p4.46p4.65p5,064,941
Jun 26, 20244.70p5.00p4.50p4.58p6,953,157
Jun 25, 20244.80p4.89p4.58p4.72p2,249,444
Jun 24, 20244.67p4.96p4.67p4.75p1,600,719
Jun 21, 20244.66p4.98p4.66p4.70p1,591,580
Jun 20, 20244.79p5.09p4.66p4.79p2,890,712
Jun 19, 20244.90p4.97p4.78p4.78p712,631
Jun 18, 20244.91p4.96p4.77p4.86p1,442,272
Jun 17, 20244.82p5.05p4.75p4.79p1,556,327
Jun 14, 20244.96p5.06p4.80p4.95p2,269,442
Jun 13, 20244.96p5.10p4.90p5.05p6,658,285
Jun 12, 20244.70p4.99p4.70p4.90p2,537,637
Jun 11, 20244.91p5.00p4.80p4.80p3,297,907
Jun 10, 20244.83p5.08p4.76p4.93p3,364,495
Jun 7, 20245.09p5.09p4.75p4.83p1,742,676
Jun 6, 20244.79p4.93p4.72p4.82p2,145,219
Jun 5, 20244.86p5.09p4.73p4.73p4,603,011
Jun 4, 20245.00p5.07p4.72p4.80p1,120,528
Jun 3, 20244.75p4.99p4.75p4.90p1,237,713
May 31, 20244.75p4.97p4.72p4.82p1,764,396
May 30, 20244.70p4.89p4.68p4.75p9,509,806
May 29, 20244.87p5.09p4.76p4.80p1,963,857
May 28, 20244.85p5.06p4.73p4.75p3,593,112
May 24, 20244.86p5.14p4.80p4.95p1,652,398
May 23, 20244.95p5.14p4.90p4.98p4,133,541
May 22, 20244.95p5.15p4.95p4.97p1,958,754
May 21, 20245.04p5.15p4.96p5.06p2,401,823
May 20, 20245.10p5.16p4.96p5.00p7,251,185
May 17, 20244.84p5.15p4.82p5.11p4,641,992
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.