120.90p-2.40 (-1.95%)07 Feb 2025, 16:49
Shaftesbury Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 7, 2025 | 16:49:20 | 120.90p | 237 | £286.53 |
Feb 7, 2025 | 16:47:07 | 122.22p | 8,224 | £10,051.13 |
Feb 7, 2025 | 16:36:30 | 120.90p | 167,139 | £202,071.05 |
Feb 7, 2025 | 16:35:26 | 120.90p | 1,048,891 | £1,268,109.22 |
Feb 7, 2025 | 16:29:55 | 120.90p | 20 | £24.18 |
Feb 7, 2025 | 16:29:50 | 121.10p | 3,193 | £3,866.72 |
Feb 7, 2025 | 16:29:50 | 121.10p | 333 | £403.26 |
Feb 7, 2025 | 16:29:50 | 121.10p | 277 | £335.45 |
Feb 7, 2025 | 16:29:46 | 121.10p | 73 | £88.40 |
Feb 7, 2025 | 16:29:46 | 121.10p | 362 | £438.38 |
Feb 7, 2025 | 16:29:46 | 121.00p | 332 | £401.72 |
Feb 7, 2025 | 16:29:46 | 121.00p | 360 | £435.60 |
Feb 7, 2025 | 16:29:46 | 121.10p | 3,151 | £3,815.86 |
Feb 7, 2025 | 16:29:46 | 121.10p | 568 | £687.85 |
Feb 7, 2025 | 16:29:46 | 121.10p | 394 | £477.13 |
Feb 7, 2025 | 16:29:46 | 121.10p | 394 | £477.13 |
Feb 7, 2025 | 16:29:09 | 121.00p | 6 | £7.26 |
Feb 7, 2025 | 16:28:51 | 121.00p | 501 | £606.21 |
Feb 7, 2025 | 16:28:51 | 121.00p | 1,900 | £2,299.00 |
Feb 7, 2025 | 16:28:51 | 121.00p | 162 | £196.02 |
Feb 7, 2025 | 16:28:51 | 121.00p | 388 | £469.48 |
Feb 7, 2025 | 16:28:51 | 121.00p | 356 | £430.76 |
Feb 7, 2025 | 16:28:49 | 120.90p | 2,241 | £2,709.37 |
Feb 7, 2025 | 16:28:49 | 120.90p | 326 | £394.13 |
Feb 7, 2025 | 16:28:49 | 120.90p | 366 | £442.49 |
Feb 7, 2025 | 16:28:49 | 120.90p | 1,214 | £1,467.73 |
Feb 7, 2025 | 16:28:49 | 120.90p | 686 | £829.37 |
Feb 7, 2025 | 16:27:48 | 121.00p | 880 | £1,064.80 |
Feb 7, 2025 | 16:27:48 | 121.00p | 1,900 | £2,299.00 |
Feb 7, 2025 | 16:27:48 | 121.00p | 360 | £435.60 |
Feb 7, 2025 | 16:27:48 | 121.00p | 338 | £408.98 |
Feb 7, 2025 | 16:27:48 | 121.00p | 2,801 | £3,389.21 |
Feb 7, 2025 | 16:27:36 | 121.10p | 371 | £449.28 |
Feb 7, 2025 | 16:27:36 | 121.10p | 388 | £469.87 |
Feb 7, 2025 | 16:27:36 | 121.10p | 1,578 | £1,910.96 |
Feb 7, 2025 | 16:27:36 | 121.10p | 472 | £571.59 |
Feb 7, 2025 | 16:27:36 | 121.10p | 358 | £433.54 |
Feb 7, 2025 | 16:27:36 | 121.10p | 329 | £398.42 |
Feb 7, 2025 | 16:27:36 | 121.00p | 363 | £439.23 |
Feb 7, 2025 | 16:27:36 | 121.00p | 1 | £1.21 |
Feb 7, 2025 | 16:27:36 | 121.00p | 349 | £422.29 |
Feb 7, 2025 | 16:27:36 | 121.00p | 393 | £475.53 |
Feb 7, 2025 | 16:27:36 | 121.00p | 1,900 | £2,299.00 |
Feb 7, 2025 | 16:27:36 | 121.00p | 507 | £613.47 |
Feb 7, 2025 | 16:26:30 | 120.80p | 8 | £9.66 |
Feb 7, 2025 | 16:26:02 | 120.90p | 668 | £807.61 |
Feb 7, 2025 | 16:26:02 | 120.90p | 2,893 | £3,497.64 |
Feb 7, 2025 | 16:26:02 | 120.90p | 335 | £405.02 |
Feb 7, 2025 | 16:26:02 | 120.90p | 336 | £406.22 |
Feb 7, 2025 | 16:26:02 | 120.90p | 1,900 | £2,297.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 95.20 | 9.43 |
Wizz Air Holdings PLC | 1,545.00 | 3.21 |
International Workplace Group PLC | 181.90 | 3.18 |
Babcock International Group PLC | 594.50 | 2.85 |
Metro Bank Holdings PLC | 105.20 | 2.53 |
Drax Group PLC | 635.00 | 2.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 434.80 | -4.02 |
Moonpig Group PLC | 216.50 | -3.99 |
Aston Martin Lagonda Global Holdings PLC | 107.80 | -3.92 |
Oxford Instruments PLC | 1,928.00 | -3.84 |
Vistry Group PLC | 579.50 | -3.82 |
Pphe Hotel Group Limited | 1,325.00 | -3.64 |
Risers/fallers data from previous trading day.