129.30p-0.20 (-0.15%)04 Mar 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Mar 4, 202409:14:36129.30p19£24.57
Mar 4, 202409:14:36129.30p57£73.70
Mar 4, 202409:14:36129.30p2,222£2,873.05
Mar 4, 202409:14:36129.30p1,900£2,456.70
Mar 4, 202409:13:28129.20p5,655£7,306.26
Mar 4, 202409:13:28129.20p800£1,033.60
Mar 4, 202409:13:28129.20p1,545£1,996.14
Mar 4, 202409:13:00129.20p48£62.02
Mar 4, 202409:13:00129.20p230£297.16
Mar 4, 202409:08:18129.10p2,337£3,017.07
Mar 4, 202409:08:18129.10p338£436.36
Mar 4, 202409:08:18129.10p138£178.16
Mar 4, 202409:08:18129.10p200£258.20
Mar 4, 202409:08:18129.00p91£117.39
Mar 4, 202409:08:18129.00p89£114.81
Mar 4, 202409:08:18129.00p1,424£1,836.96
Mar 4, 202409:08:18129.00p3,100£3,999.00
Mar 4, 202409:08:17129.00p240£309.60
Mar 4, 202409:08:17129.00p1,514£1,953.06
Mar 4, 202409:08:17129.00p800£1,032.00
Mar 4, 202409:07:55129.00p1,194£1,540.26
Mar 4, 202409:07:55129.00p2£2.58
Mar 4, 202409:07:54129.00p1,700£2,193.00
Mar 4, 202409:07:53129.00p1,700£2,193.00
Mar 4, 202409:07:53129.00p1,662£2,143.98
Mar 4, 202409:07:53128.90p638£822.38
Mar 4, 202409:07:53128.90p1,282£1,652.50
Mar 4, 202409:07:53128.90p1,237£1,594.49
Mar 4, 202409:07:53128.90p3,081£3,971.41
Mar 4, 202409:07:53128.80p1,006£1,295.73
Mar 4, 202409:07:53128.80p810£1,043.28
Mar 4, 202409:07:53128.80p135£173.88
Mar 4, 202409:07:53128.80p14£18.03
Mar 4, 202409:07:53128.80p102£131.38
Mar 4, 202409:07:53128.80p253£325.86
Mar 4, 202409:02:07128.50p920£1,182.20
Mar 4, 202409:02:07128.50p800£1,028.00
Mar 4, 202409:02:07128.50p800£1,028.00
Mar 4, 202409:02:07128.50p2,400£3,084.00
Mar 4, 202409:02:07128.50p800£1,028.00
Mar 4, 202409:02:07128.60p923£1,186.98
Mar 4, 202409:02:07128.60p3,163£4,067.62
Mar 4, 202409:01:43128.80p1£1.29
Mar 4, 202408:58:17128.64p117£150.51
Mar 4, 202408:53:15128.80p2,173£2,798.82
Mar 4, 202408:53:15128.80p878£1,130.86
Mar 4, 202408:53:15128.80p960£1,236.48
Mar 4, 202408:53:01128.70p8,769£11,285.70
Mar 4, 202408:53:01128.70p7,680£9,884.16
Mar 4, 202408:52:57128.70p3,720£4,787.64