1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

142.90p+0.80 (+0.56%)09 May 2024, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
May 9, 202408:27:15142.90p307£438.70
May 9, 202408:27:15142.90p482£688.78
May 9, 202408:26:42142.90p595£850.26
May 9, 202408:26:42142.70p3,305£4,716.23
May 9, 202408:26:42142.70p497£709.22
May 9, 202408:26:42142.70p715£1,020.31
May 9, 202408:26:09142.90p1£1.43
May 9, 202408:26:09142.90p560£800.24
May 9, 202408:26:09142.90p808£1,154.63
May 9, 202408:26:09142.70p715£1,020.31
May 9, 202408:26:09142.70p544£776.29
May 9, 202408:26:09143.00p678£969.54
May 9, 202408:22:59143.05p2,000£2,861.00
May 9, 202408:21:19143.20p200£286.40
May 9, 202408:21:11143.20p922£1,320.30
May 9, 202408:21:11143.20p46£65.87
May 9, 202408:21:00143.10p922£1,319.38
May 9, 202408:21:00143.10p518£741.26
May 9, 202408:21:00143.10p936£1,339.42
May 9, 202408:21:00143.10p786£1,124.77
May 9, 202408:20:59143.10p937£1,340.85
May 9, 202408:20:59143.10p876£1,253.56
May 9, 202408:20:14143.40p506£725.60
May 9, 202408:20:13143.10p15£21.47
May 9, 202408:20:12143.20p937£1,341.78
May 9, 202408:20:12143.20p937£1,341.78
May 9, 202408:20:11143.20p69£98.81
May 9, 202408:20:11143.20p239£342.25
May 9, 202408:20:11143.20p1,221£1,748.47
May 9, 202408:20:11143.20p2,800£4,009.60
May 9, 202408:20:11143.20p2,800£4,009.60
May 9, 202408:20:11143.20p2,800£4,009.60
May 9, 202408:20:10143.10p64£91.58
May 9, 202408:20:10143.10p1,810£2,590.11
May 9, 202408:20:10143.10p947£1,355.16
May 9, 202408:20:10143.20p2,800£4,009.60
May 9, 202408:20:10143.20p1,432£2,050.62
May 9, 202408:20:10143.20p2,800£4,009.60
May 9, 202408:20:10143.40p497£712.70
May 9, 202408:20:10143.40p327£468.92
May 9, 202408:20:10143.40p448£642.43
May 9, 202408:20:10143.40p476£682.58
May 9, 202408:20:09143.10p742£1,061.80
May 9, 202408:20:09143.10p745£1,066.10
May 9, 202408:20:09143.10p932£1,333.69
May 9, 202408:20:07143.40p491£704.09
May 9, 202408:20:07143.30p286£409.84
May 9, 202408:20:06143.10p2,800£4,006.80
May 9, 202408:20:06143.10p1,874£2,681.69
May 9, 202408:20:06143.10p895£1,280.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC291.004.08
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Pz Cussons PLC104.602.35
Johnson Matthey PLC1,909.002.09
Itv PLC75.751.88
Domino's Pizza Group PLC325.941.73

Fallers

CompanyPrice% Chg
3I Group PLC2,871.00-3.46
HSBC Holdings PLC695.90-3.45
Petershill Partners PLC203.00-3.33
Airtel Africa PLC112.20-3.19
Sthree PLC423.06-2.52
Diversified Energy Company PLC1,112.21-1.92