120.90p-2.40 (-1.95%)07 Feb 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Feb 7, 202516:49:20120.90p237£286.53
Feb 7, 202516:47:07122.22p8,224£10,051.13
Feb 7, 202516:36:30120.90p167,139£202,071.05
Feb 7, 202516:35:26120.90p1,048,891£1,268,109.22
Feb 7, 202516:29:55120.90p20£24.18
Feb 7, 202516:29:50121.10p3,193£3,866.72
Feb 7, 202516:29:50121.10p333£403.26
Feb 7, 202516:29:50121.10p277£335.45
Feb 7, 202516:29:46121.10p73£88.40
Feb 7, 202516:29:46121.10p362£438.38
Feb 7, 202516:29:46121.00p332£401.72
Feb 7, 202516:29:46121.00p360£435.60
Feb 7, 202516:29:46121.10p3,151£3,815.86
Feb 7, 202516:29:46121.10p568£687.85
Feb 7, 202516:29:46121.10p394£477.13
Feb 7, 202516:29:46121.10p394£477.13
Feb 7, 202516:29:09121.00p6£7.26
Feb 7, 202516:28:51121.00p501£606.21
Feb 7, 202516:28:51121.00p1,900£2,299.00
Feb 7, 202516:28:51121.00p162£196.02
Feb 7, 202516:28:51121.00p388£469.48
Feb 7, 202516:28:51121.00p356£430.76
Feb 7, 202516:28:49120.90p2,241£2,709.37
Feb 7, 202516:28:49120.90p326£394.13
Feb 7, 202516:28:49120.90p366£442.49
Feb 7, 202516:28:49120.90p1,214£1,467.73
Feb 7, 202516:28:49120.90p686£829.37
Feb 7, 202516:27:48121.00p880£1,064.80
Feb 7, 202516:27:48121.00p1,900£2,299.00
Feb 7, 202516:27:48121.00p360£435.60
Feb 7, 202516:27:48121.00p338£408.98
Feb 7, 202516:27:48121.00p2,801£3,389.21
Feb 7, 202516:27:36121.10p371£449.28
Feb 7, 202516:27:36121.10p388£469.87
Feb 7, 202516:27:36121.10p1,578£1,910.96
Feb 7, 202516:27:36121.10p472£571.59
Feb 7, 202516:27:36121.10p358£433.54
Feb 7, 202516:27:36121.10p329£398.42
Feb 7, 202516:27:36121.00p363£439.23
Feb 7, 202516:27:36121.00p1£1.21
Feb 7, 202516:27:36121.00p349£422.29
Feb 7, 202516:27:36121.00p393£475.53
Feb 7, 202516:27:36121.00p1,900£2,299.00
Feb 7, 202516:27:36121.00p507£613.47
Feb 7, 202516:26:30120.80p8£9.66
Feb 7, 202516:26:02120.90p668£807.61
Feb 7, 202516:26:02120.90p2,893£3,497.64
Feb 7, 202516:26:02120.90p335£405.02
Feb 7, 202516:26:02120.90p336£406.22
Feb 7, 202516:26:02120.90p1,900£2,297.10