1. Share Prices

  2. Shaftesbury Capital PLC (SHC)

148.20p+1.70 (+1.16%)26 Jul 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shaftesbury Capital PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:47:05147.96p16,809£24,870.60
Jul 26, 202416:35:00148.20p1,065,850£1,579,589.70
Jul 26, 202416:29:45148.40p2,165£3,212.86
Jul 26, 202416:29:40148.60p61£90.65
Jul 26, 202416:29:40148.60p60£89.16
Jul 26, 202416:29:40148.60p336£499.30
Jul 26, 202416:29:40148.60p1,500£2,229.00
Jul 26, 202416:29:40148.60p339£503.75
Jul 26, 202416:29:40148.50p135£200.48
Jul 26, 202416:29:40148.50p296£439.56
Jul 26, 202416:29:40148.50p1,500£2,227.50
Jul 26, 202416:29:40148.50p320£475.20
Jul 26, 202416:29:40148.40p337£500.11
Jul 26, 202416:29:40148.40p51£75.68
Jul 26, 202416:29:40148.40p302£448.17
Jul 26, 202416:29:40148.40p2,700£4,006.80
Jul 26, 202416:29:40148.30p337£499.77
Jul 26, 202416:29:40148.30p701£1,039.58
Jul 26, 202416:29:40148.30p295£437.49
Jul 26, 202416:29:24148.40p2,098£3,113.43
Jul 26, 202416:29:24148.40p335£497.14
Jul 26, 202416:29:24148.40p616£914.14
Jul 26, 202416:29:24148.40p332£492.69
Jul 26, 202416:29:21148.40p1,655£2,456.02
Jul 26, 202416:29:16148.50p319£473.72
Jul 26, 202416:29:16148.50p341£506.39
Jul 26, 202416:29:16148.50p194£288.09
Jul 26, 202416:29:16148.50p248£368.28
Jul 26, 202416:29:16148.50p1,430£2,123.55
Jul 26, 202416:29:16148.50p70£103.95
Jul 26, 202416:27:53148.40p319£473.40
Jul 26, 202416:27:53148.40p1,500£2,226.00
Jul 26, 202416:27:53148.40p235£348.74
Jul 26, 202416:27:48148.30p326£483.46
Jul 26, 202416:27:48148.30p1,500£2,224.50
Jul 26, 202416:27:48148.30p216£320.33
Jul 26, 202416:27:48148.30p195£289.19
Jul 26, 202416:27:48148.30p1,700£2,521.10
Jul 26, 202416:27:45148.30p629£932.81
Jul 26, 202416:27:44148.20p1,922£2,848.40
Jul 26, 202416:27:44148.10p144£213.26
Jul 26, 202416:27:36148.10p17£25.18
Jul 26, 202416:27:09148.20p15£22.23
Jul 26, 202416:27:09148.20p348£515.74
Jul 26, 202416:27:09148.20p339£502.40
Jul 26, 202416:26:49148.30p946£1,402.92
Jul 26, 202416:26:49148.30p2£2.97
Jul 26, 202416:26:49148.30p329£487.91
Jul 26, 202416:26:49148.30p353£523.50
Jul 26, 202416:22:09148.40p130£192.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.