| Bid Price | 135.70p | High Price | 136.20p |
|---|
| Ask Price | 135.90p | Low Price | 135.00p |
|---|
| Open Price | 135.10p | Spread | 0.15% |
|---|
| Prev Close | 135.50p | Volume | 5,929,772 |
|---|
Shaftesbury Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 15, 2025 | 135.00 | 136.40 | 135.00 | 135.50 | 2,833,608 |
| Dec 12, 2025 | 136.10 | 137.30 | 135.50 | 135.50 | 6,065,030 |
| Dec 11, 2025 | 136.40 | 137.90 | 136.40 | 136.40 | 5,000,699 |
| Dec 10, 2025 | 138.40 | 138.95 | 136.80 | 136.80 | 2,001,891 |
| Dec 9, 2025 | 139.60 | 140.00 | 138.60 | 138.80 | 2,388,620 |
Shaftesbury Capital PLC Information
| Name | Shaftesbury Capital PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B62G9D36 | Epic | SHC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.82 bn | Prev Close | 135.50p |
|---|
| PE Ratio | 7.787356 | Market Cap | £2.48 bn |
|---|
| Div Yield | 2.73 | Div per Share | £0.02 |
|---|
| EPS | £0.08 | Div Cover | 4.6111 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033615 | DPS Growth (%) | 0.0469 |
|---|
| Current Ratio | 1.74347 | Quick Ratio | 1.697553 |
|---|
Shaftesbury Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | BUY | Sian Westerman | NED | 15,000 @ £1.26 | £18,829.00 |
| 31/03/25 | BUY | Madeleine Cosgrave | NED | 40,000 @ £1.27 | £50,799.00 |
| 29/02/24 | BUY | Ian Hawksworth | CEO | 88,888 @ £1.24 | £110,221.00 |
| 14/11/23 | BUY | Richard Akers | NED | 50,000 @ £1.13 | £56,450.00 |
| 10/03/23 | SELL | Christopher Ward | RES | 253,238 @ £1.31 | £330,972.00 |
Shaftesbury Capital PLC News
