| Bid Price | 141.40p | High Price | 144.80p |
|---|
| Ask Price | 141.60p | Low Price | 140.90p |
|---|
| Open Price | 144.80p | Spread | 0.14% |
|---|
| Prev Close | 142.20p | Volume | 1,695,136 |
|---|
Shaftesbury Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 141.50 | 143.80 | 141.50 | 142.20 | 2,445,216 |
| Dec 3, 2025 | 141.60 | 143.90 | 140.80 | 142.49 | 2,518,126 |
| Dec 2, 2025 | 141.70 | 143.90 | 141.70 | 142.80 | 2,128,651 |
| Dec 1, 2025 | 142.60 | 143.20 | 141.20 | 142.10 | 1,654,293 |
| Nov 28, 2025 | 144.90 | 145.00 | 143.40 | 144.90 | 3,448,196 |
Shaftesbury Capital PLC Information
| Name | Shaftesbury Capital PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B62G9D36 | Epic | SHC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | REIT - Retail | Sector | Real Estate |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.82 bn | Prev Close | 142.20p |
|---|
| PE Ratio | 8.189655 | Market Cap | £2.57 bn |
|---|
| Div Yield | 2.6 | Div per Share | £0.02 |
|---|
| EPS | £0.08 | Div Cover | 4.6111 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033615 | DPS Growth (%) | 0.0469 |
|---|
| Current Ratio | 1.74347 | Quick Ratio | 1.697553 |
|---|
Shaftesbury Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | BUY | Sian Westerman | NED | 15,000 @ £1.26 | £18,829.00 |
| 31/03/25 | BUY | Madeleine Cosgrave | NED | 40,000 @ £1.27 | £50,799.00 |
| 29/02/24 | BUY | Ian Hawksworth | CEO | 88,888 @ £1.24 | £110,221.00 |
| 14/11/23 | BUY | Richard Akers | NED | 50,000 @ £1.13 | £56,450.00 |
| 10/03/23 | SELL | Christopher Ward | RES | 253,238 @ £1.31 | £330,972.00 |
Shaftesbury Capital PLC News
