136.20p+1.60 (+1.19%)11 Nov 2024, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price136.00pHigh Price137.40p
Ask Price136.40pLow Price134.90p
Open Price134.90pSpread0.29%
Prev Close134.60pVolume1,457,316

Shaftesbury Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 8, 2024136.00136.00134.50134.601,409,478
Nov 7, 2024130.90135.20130.90135.205,005,722
Nov 6, 2024131.60136.10130.30131.006,133,074
Nov 5, 2024135.30136.10133.80133.801,870,239
Nov 4, 2024135.60137.60134.90134.902,250,936
More Shaftesbury Capital PLC Historic Prices >

Shaftesbury Capital PLC Information

NameShaftesbury Capital PLCIndexFTSE 250
ISINGB00B62G9D36EpicSHC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryREIT - RetailSectorReal Estate
EMS15,000Trading StatusClosed
Shares in Issue1.95 bnPrev Close134.60p
PE Ratio3.350993Market Cap£2.66 bn
Div Yield2.23Div per Share£0.02
EPS£0.05Div Cover2.8485
PEGn/aEPS Growth (%)0.00
ROCE0.021941DPS Growth (%)0.7778
Current Ratio1.145902Quick Ratio0.921858

Shaftesbury Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/02/24BUYIan HawksworthCEO88,888 @ £1.24£110,221.00
14/11/23BUYRichard AkersNED50,000 @ £1.13£56,450.00
10/03/23SELLChristopher WardRES253,238 @ £1.31£330,972.00
More Shaftesbury Capital PLC Director Deals >

Shaftesbury Capital PLC News