1. Share Prices

  2. Sig PLC (SHI)

19.68p-0.02 (-0.10%)24 Sep 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:40:2119.68p1,209£237.93
Sep 24, 202416:48:1219.68p269£52.94
Sep 24, 202416:35:0019.68p145,251£28,585.40
Sep 24, 202416:29:5519.68p29£5.71
Sep 24, 202416:29:5319.60p205£40.18
Sep 24, 202416:29:3619.68p21£4.13
Sep 24, 202416:15:0519.62p2,940£576.83
Sep 24, 202416:05:2619.68p113£22.24
Sep 24, 202415:52:1719.60p28£5.49
Sep 24, 202415:37:4519.60p28£5.49
Sep 24, 202415:37:4519.60p2,117£414.93
Sep 24, 202415:37:4319.60p3,043£596.43
Sep 24, 202415:37:4319.60p7,051£1,382.00
Sep 24, 202415:33:2919.60p23£4.51
Sep 24, 202415:13:4919.68p50£9.84
Sep 24, 202415:13:4919.68p200£39.36
Sep 24, 202415:13:4919.60p1,968£385.73
Sep 24, 202415:06:3319.60p22£4.31
Sep 24, 202415:06:0119.62p256£50.23
Sep 24, 202414:42:3619.64p4,534£890.48
Sep 24, 202414:40:2619.68p17£3.35
Sep 24, 202414:12:0219.68p1,913£376.48
Sep 24, 202413:58:4119.65p20,000£3,930.40
Sep 24, 202413:50:3019.66p483£94.96
Sep 24, 202413:36:4519.64p678£133.16
Sep 24, 202413:34:5219.60p2,565£502.74
Sep 24, 202413:34:0919.60p3,256£638.18
Sep 24, 202413:34:0819.60p18,063£3,540.35
Sep 24, 202413:34:0219.70p251£49.45
Sep 24, 202413:33:2419.70p857£168.83
Sep 24, 202413:33:1119.70p3,238£637.89
Sep 24, 202412:54:2019.77p1,950£385.55
Sep 24, 202412:20:4719.75p2,974£587.37
Sep 24, 202412:15:2719.88p125£24.85
Sep 24, 202412:15:2719.88p50£9.94
Sep 24, 202411:40:2919.88p407£80.91
Sep 24, 202411:40:2919.88p380£75.54
Sep 24, 202411:40:2919.78p1,292£255.56
Sep 24, 202411:40:2519.78p1,102£217.98
Sep 24, 202411:39:5719.80p549£108.70
Sep 24, 202411:39:5719.80p3,336£660.53
Sep 24, 202411:39:5719.80p3,457£684.49
Sep 24, 202411:39:5719.80p2,658£526.28
Sep 24, 202411:38:2519.86p7,553£1,500.03
Sep 24, 202411:38:2519.86p7,553£1,500.03
Sep 24, 202411:37:5720.05p25£5.01
Sep 24, 202411:34:1519.90p1,624£323.18
Sep 24, 202411:34:1519.90p1,206£239.99
Sep 24, 202411:33:5419.96p3,338£666.26
Sep 24, 202411:33:5420.00p15,081£3,016.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Raspberry Pi Holdings PLC371.206.61
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.