SIG (SHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SIG Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 116.50 118.70 116.50 117.90 5,825,493
Apr 20, 2017 116.80 118.10 115.40 117.50 4,108,761
Apr 19, 2017 113.10 116.80 113.10 116.80 5,283,473
Apr 18, 2017 115.10 115.55 113.30 113.40 2,383,371
Apr 17, 2017 116.30 116.40 114.10 115.80 2,629,774
More SIG Historic Prices >
Intraday
Historic - 1 year
Advanced SIG Charts >

SIG Share Information

Company Name SIG Epic SHI
ISIN GB0008025412 Index FTSE 250
EMS 10,000 Prev Close 117.90
Shares in Issue (m) 591.46 Market Cap (£m) 697.33
PE Ratio -5.87 Div per Share (p) 3.66
Div Yield 3.10 Div Cover 1.50
EPS -20.10 EPS Growth (%) -429.51
PEG 0.01 DPS Growth (%) -20.43
ROCE -12.77 Net Gearing 55.30
Quick Ratio 1.01 Current Ratio 1.39

SIG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr JP Morgan Cazenove Neutral 120.10 96.00 96.00 Reiterates
27 Mar Liberum Capital Sell 120.10 88.00 95.00 Reiterates
16 Mar Jefferies International Hold 120.10 110.00 110.00 Reiterates
15 Mar Liberum Capital Hold 120.10 88.00 88.00 Reiterates
14 Mar Peel Hunt Hold 120.10 103.00 103.00 Retains
More SIG Broker Views >

SIG Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Douglas Robertson Buy 154 @ 97.25p £149.77
17 Nov 2016 Douglas Robertson Buy 166 @ 79.86p £132.57
15 Nov 2016 Melvyn Ewell Buy 11,000 @ 89.65p £9,861.50
14 Nov 2016 Janet Ashdown Buy 11,000 @ 91.00p £10,010.00
17 Oct 2016 Douglas Robertson Buy 132 @ 114.00p £150.48
More SIG Director Deals >

SIG News