Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SIG Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 116.00 117.20 115.10 116.00 637,632
Nov 8, 2019 116.40 116.90 115.30 116.20 660,674
Nov 7, 2019 114.20 117.00 113.50 117.00 7,222,656
Nov 6, 2019 111.00 113.94 111.00 112.30 547,652
Nov 5, 2019 111.60 113.90 111.60 113.10 508,071
More SIG Historic Prices >
Intraday
Historic - 1 year
Advanced SIG Charts >

SIG Information

Name SIG Epic SHI
ISIN GB0008025412 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 15,000 Prev Close 116.00
Shares in Issue (m) 591.56 Market Cap (£m) 687.39
PE Ratio 38.73 Div per Share (p) 3.75
Div Yield 3.23 Div Cover 0.80
EPS 3.00 EPS Growth (%) 129.70
PEG 0.30 DPS Growth (%) 0.00
ROCE 3.91 Net Gearing 55.98
Quick Ratio 1.12 Current Ratio 1.52

SIG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Buy 116.00 155.00 - Reiterates
10 Oct UBS Sell 116.00 93.00 88.00 Reiterates
08 Oct UBS Sell 116.00 93.00 - Reiterates
07 Oct Shore Capital Under Review 116.00 - - Under Review
07 Oct Liberum Capital Buy 116.00 193.00 - Reiterates
More SIG Broker Views >

SIG Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2019 NIck Maddock Buy 74,000 @ 102.30p £75,702.00
08 Oct 2019 Andrew Allner Buy 16,000 @ 99.75p £15,959.76
17 Sep 2019 NIck Maddock Buy 118 @ 127.00p £149.86
19 Aug 2019 NIck Maddock Buy 131 @ 114.50p £150.00
16 Jul 2019 NIck Maddock Buy 118 @ 127.30p £150.21
More SIG Director Deals >

SIG News