Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sig Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 90.85 90.85 87.50 87.50 1,575,798
Feb 19, 2020 89.55 89.65 87.50 89.10 722,771
Feb 18, 2020 91.3825 91.3825 88.35 88.35 2,015,898
Feb 17, 2020 91.8981 93.20 89.80 89.80 704,041
Feb 14, 2020 90.90 92.95 90.6095 91.55 1,133,686
More Sig Historic Prices >
Intraday
Historic - 1 year
Advanced Sig Charts >

Sig Information

Name Sig Epic SHI
ISIN GB0008025412 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 15,000 Prev Close 89.10
Shares in Issue (m) 591.56 Market Cap (£m) 522.64
PE Ratio 29.45 Div per Share (p) 3.75
Div Yield 4.24 Div Cover 0.80
EPS 3.00 EPS Growth (%) 129.70
PEG 0.23 DPS Growth (%) 0.00
ROCE 3.91 Net Gearing 55.98
Quick Ratio 1.12 Current Ratio 1.52

Sig Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Jefferies International Hold 87.95 122.00 97.00 Reiterates
04 Feb Liberum Capital Hold 87.95 100.00 - Reiterates
03 Feb Liberum Capital Hold 87.95 100.00 - Reiterates
03 Feb Peel Hunt Hold 87.95 115.00 - Reiterates
28 Jan Peel Hunt Hold 87.95 115.00 - Reiterates
More Sig Broker Views >

Sig Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2019 NIck Maddock Buy 135 @ 110.7p £149.45
09 Oct 2019 NIck Maddock Buy 74,000 @ 102.3p £75,702.00
08 Oct 2019 Andrew Allner Buy 16,000 @ 99.75p £15,959.76
17 Sep 2019 NIck Maddock Buy 118 @ 127.00p £149.86
19 Aug 2019 NIck Maddock Buy 131 @ 114.5p £150.00
More Sig Director Deals >

Sig News