Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sig Historic Prices

Date Open High Low Close Volume
Jul 7, 2020 31.00 34.32 31.00 33.78 9,989,944
Jul 6, 2020 30.00 31.64 29.92 30.60 3,910,203
Jul 3, 2020 31.02 31.76 29.24 31.02 2,923,442
Jul 2, 2020 30.00 31.10 29.82 30.22 2,673,134
Jul 1, 2020 31.70 31.70 29.6436 30.04 2,509,323
More Sig Historic Prices >
Intraday
Historic - 1 year
Advanced Sig Charts >

Sig Information

Name Sig Epic SHI
ISIN GB0008025412 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Suppliers
EMS 15,000 Prev Close 33.78
Shares in Issue (m) 828.83 Market Cap (£m) 253.62
PE Ratio -1.46 Div per Share () 1.25
Div Yield 4.09 Div Cover 0.00
EPS -21.00 EPS Growth (%) -800.00
PEG 0.00 DPS Growth (%) -66.67
ROCE -19.91 Net Gearing 70.01
Quick Ratio 0.85 Current Ratio 1.05

Sig Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Peel Hunt Restricted 33.38 - - Under Review
10 Jun Jefferies International Hold 33.38 22.00 34.00 Reiterates
05 Jun Liberum Capital Hold 33.38 28.00 - Reiterates
02 Jun Liberum Capital Hold 33.38 28.00 - Reiterates
29 May Liberum Capital Hold 33.38 28.00 - Reiterates
More Sig Broker Views >

Sig Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2020 Nicholas Maddock Buy 164 @ 0.9155p £150.00
18 Feb 2020 Nicholas Maddock Transfer In 21 @ 0.00p £0.00
16 Jan 2020 Nicholas Maddock Buy 157 @ 0.951p £149.00
16 Jan 2020 Nicholas Maddock Transfer In 21 @ 0.00p £0.00
17 Dec 2019 Nicholas Maddock Transfer In 15 @ 0.00p £0.00
More Sig Director Deals >

Sig News