45.56p-0.78 (-1.68%)30 Jul 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price45.74pHigh Price46.96p
Ask Price45.94pLow Price44.96p
Open Price45.76pSpread0.44%
Prev Close46.34pVolume1,696,082

Sig PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 202145.7646.9644.9645.561,696,082
Jul 29, 202147.6848.9045.7646.342,330,594
Jul 28, 202147.4849.1646.5246.802,137,859
Jul 27, 202148.8449.1547.2248.08889,877
Jul 26, 202148.7249.7748.0848.26746,158
More Sig PLC Historic Prices >

Sig PLC Information

NameSig PLCEpicSHI
ISINGB0008025412CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIndustrial DistributionSectorIndustrials
EMS15,000Prev Close46.34p
Shares in Issue1.18 bnMarket Cap£538.32 m
PE Ratio40Div per Share£0.00
Div Yield3.8Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.096791Quick Ratio1.4283
Current Ratio1.903042

Sig PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21BUYStephen FrancisCEO49,257 @ £0.40£19,801.00
12/04/21SELLStephen FrancisCEO49,257 @ £0.40£19,801.00
31/03/21BUYShatish DasaniNED26,631 @ £0.39£10,277.00
31/03/21BUYShatish DasaniNED35,869 @ £0.39£13,919.00
31/03/21BUYShatish DasaniNED37,500 @ £0.39£14,606.00
More Sig PLC Director Deals >

Sig PLC News