Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sig Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 25.50 26.00 22.8105 24.10 20,580,496
Sep 23, 2020 27.2805 28.32 26.36 26.78 4,813,427
Sep 22, 2020 25.10 26.7053 24.2755 26.30 4,647,504
Sep 21, 2020 29.56 29.56 25.0762 25.74 7,388,708
Sep 18, 2020 30.06 30.84 28.14 28.66 7,693,612
More Sig Historic Prices >
Intraday
Historic - 1 year
Advanced Sig Charts >

Sig Information

Name Sig Epic SHI
ISIN GB0008025412 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 15,000 Prev Close 24.10
Shares in Issue (m) 1,181.56 Market Cap (£m) 316.42
PE Ratio -1.28 Div per Share () 1.25
Div Yield 4.67 Div Cover 0.00
EPS -21.00 EPS Growth (%) -800.00
PEG 0.00 DPS Growth (%) -66.67
ROCE -19.91 Net Gearing 70.01
Quick Ratio 0.85 Current Ratio 1.05

Sig Director Deals

Declared Type Director Pos. Volume / Price Value
02/09/20 SELL Andrew Allner CH 59,600 @ 33.70p £20,085.00
02/09/20 BUY Andrew Allner CH 59,000 @ 33.70p £19,883.00
02/09/20 SELL Andrew Allner CH 59,600 @ 33.70p £20,085.00
02/09/20 BUY Andrew Allner CH 59,000 @ 33.70p £19,883.00
02/09/20 BUY Stephen Francis CEO 447,150 @ 33.30p £148,901.00
More Sig Director Deals >

Sig News