SIG (SHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SIG Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 89.90 92.85 89.50 92.50 2,186,763
Dec 5, 2016 89.00 91.30 89.00 89.60 2,946,747
Dec 2, 2016 91.00 91.00 89.15 89.35 1,607,349
Dec 1, 2016 89.50 91.50 89.34 90.70 3,282,873
Nov 30, 2016 90.55 91.65 89.18 89.20 5,654,808
More SIG Historic Prices >
Intraday
Historic - 1 year
Advanced SIG Charts >

SIG Share Information

Company Name SIG Epic SHI
ISIN GB0008025412 Index FTSE 250
EMS 10,000 Prev Close 95.65
Shares in Issue (m) 591.38 Market Cap (£m) 547.03
PE Ratio 15.16 Div per Share (p) 4.60
Div Yield 5.12 Div Cover 1.50
EPS 6.10 EPS Growth (%) 8.93
PEG 1.70 DPS Growth (%) 4.55
ROCE 6.13 Net Gearing 50.10
Quick Ratio 0.85 Current Ratio 1.23

SIG Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Jefferies International Hold 95.60 90.00 90.00 Reiterates
30 Nov JP Morgan Cazenove Neutral 95.60 120.00 96.00 Reiterates
23 Nov Peel Hunt Hold 95.60 130.00 94.00 Retains
14 Nov Canaccord Genuity Hold 95.60 130.00 99.00 Downgrades
14 Nov Deutsche Bank Hold 95.60 116.00 100.00 Reiterates
More SIG Broker Views >

SIG Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Douglas Robertson Buy 166 @ 79.86p £132.57
15 Nov 2016 Melvyn Ewell Buy 11,000 @ 89.65p £9,861.50
14 Nov 2016 Janet Ashdown Buy 11,000 @ 91.00p £10,010.00
17 Oct 2016 Douglas Robertson Buy 132 @ 114.00p £150.48
17 Oct 2016 Stuart Mitchell Buy 131 @ 114.00p £149.34
More SIG Director Deals >

SIG News