SIG (SHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SIG Historic Prices

Date Open High Low Close Volume
Jan 24, 2017 103.50 106.90 103.50 106.70 1,133,581
Jan 23, 2017 105.60 107.20 104.56 106.00 1,004,736
Jan 20, 2017 106.00 106.00 104.40 105.10 2,840,568
Jan 19, 2017 105.10 106.20 104.30 104.70 2,670,721
Jan 18, 2017 103.50 106.20 102.50 105.30 4,020,032
More SIG Historic Prices >
Intraday
Historic - 1 year
Advanced SIG Charts >

SIG Share Information

Company Name SIG Epic SHI
ISIN GB0008025412 Index FTSE 250
EMS 10,000 Prev Close 106.70
Shares in Issue (m) 591.46 Market Cap (£m) 626.95
PE Ratio 17.38 Div per Share (p) 4.60
Div Yield 4.47 Div Cover 1.50
EPS 6.10 EPS Growth (%) 8.93
PEG 1.95 DPS Growth (%) 4.55
ROCE 6.13 Net Gearing 50.10
Quick Ratio 0.85 Current Ratio 1.23

SIG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Peel Hunt Hold 106.70 94.00 94.00 Retains
13 Jan Liberum Capital Sell 106.70 88.00 88.00 Reiterates
13 Jan Panmure Gordon Buy 106.70 135.00 135.00 Reiterates
12 Jan Liberum Capital Sell 106.70 88.00 88.00 Downgrades
03 Jan Deutsche Bank Hold 106.70 - - Reiterates
More SIG Broker Views >

SIG Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Douglas Robertson Buy 154 @ 97.25p £149.77
17 Nov 2016 Douglas Robertson Buy 166 @ 79.86p £132.57
15 Nov 2016 Melvyn Ewell Buy 11,000 @ 89.65p £9,861.50
14 Nov 2016 Janet Ashdown Buy 11,000 @ 91.00p £10,010.00
17 Oct 2016 Douglas Robertson Buy 132 @ 114.00p £150.48
More SIG Director Deals >

SIG News