Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SIG Historic Prices

Date Open High Low Close Volume
Jan 27, 2020 92.75 93.50 91.30 91.30 1,008,245
Jan 24, 2020 94.75 96.15 93.10 93.10 887,271
Jan 23, 2020 94.90 95.75 93.25 93.25 1,737,436
Jan 22, 2020 93.50 96.40 93.50 95.05 1,511,638
Jan 21, 2020 98.00 98.00 94.30 95.00 1,820,225
More SIG Historic Prices >
Intraday
Historic - 1 year
Advanced SIG Charts >

SIG Information

Name SIG Epic SHI
ISIN GB0008025412 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Suppliers
EMS 15,000 Prev Close 91.95
Shares in Issue (m) 591.56 Market Cap (£m) 540.09
PE Ratio 30.43 Div per Share (p) 3.75
Div Yield 4.11 Div Cover 0.80
EPS 3.00 EPS Growth (%) 129.70
PEG 0.23 DPS Growth (%) 0.00
ROCE 3.91 Net Gearing 55.98
Quick Ratio 1.12 Current Ratio 1.52

SIG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jan Peel Hunt Hold 91.95 115.00 - Reiterates
27 Jan Peel Hunt Hold 91.95 115.00 - Reiterates
24 Jan Berenberg Hold 91.95 100.00 85.00 Reiterates
23 Jan UBS Sell 91.95 73.00 - Reiterates
21 Jan Liberum Capital Hold 91.95 100.00 - Reiterates
More SIG Broker Views >

SIG Director Deals

Date Director Type Volume / Price Trade Value
18 Nov 2019 NIck Maddock Buy 135 @ 110.70p £149.45
09 Oct 2019 NIck Maddock Buy 74,000 @ 102.30p £75,702.00
08 Oct 2019 Andrew Allner Buy 16,000 @ 99.75p £15,959.76
17 Sep 2019 NIck Maddock Buy 118 @ 127.00p £149.86
19 Aug 2019 NIck Maddock Buy 131 @ 114.50p £150.00
More SIG Director Deals >

SIG News