SIG (SHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SIG Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 166.20 168.40 164.70 167.80 1,511,432
Jan 17, 2018 168.90 169.30 164.70 165.50 1,458,238
Jan 16, 2018 170.50 170.50 163.60 168.90 3,196,648
Jan 15, 2018 169.80 170.80 166.30 167.00 1,213,172
Jan 12, 2018 170.00 172.10 168.70 169.30 1,519,595
More SIG Historic Prices >
Intraday
Historic - 1 year
Advanced SIG Charts >

SIG Share Information

Company Name SIG Epic SHI
ISIN GB0008025412 Index FTSE 250
EMS 10,000 Prev Close 167.80
Shares in Issue (m) 591.55 Market Cap (£m) 992.62
PE Ratio -8.35 Div per Share (p) 3.66
Div Yield 1.84 Div Cover 0.00
EPS -20.10 EPS Growth (%) -429.51
PEG 0.02 DPS Growth (%) -20.43
ROCE -12.77 Net Gearing 55.30
Quick Ratio 1.01 Current Ratio 1.39

SIG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan Liberum Capital Sell 166.40 157.00 157.00 Reiterates
08 Jan Deutsche Bank Hold 166.40 163.00 174.00 Reiterates
08 Jan Liberum Capital Sell 166.40 157.00 157.00 Reiterates
14 Dec JP Morgan Cazenove Underweight 166.40 96.00 135.00 Reiterates
06 Dec Peel Hunt Buy 166.40 185.00 194.00 Reiterates
More SIG Broker Views >

SIG Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2017 NIck Maddock Buy 89 @ 169.00p £150.41
04 Dec 2017 Andrew Allner Buy 6,000 @ 168.00p £10,080.00
04 Dec 2017 Meinie Oldersma Buy 39,000 @ 167.99p £65,515.32
17 Nov 2017 NIck Maddock Buy 93 @ 160.70p £149.45
16 Aug 2017 NIck Maddock Buy 82 @ 182.10p £149.32
More SIG Director Deals >

SIG Events

Date Event Type
05 Jul 2017 Trading Statement
08 Aug 2017 Interim Result
05 Oct 2017 Ex-Dividend
21 Nov 2017 Trading Statement
09 Jan 2018 Trading Statement
More SIG events >

SIG News