SIG (SHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SIG Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 160.00 159.31 157.70 158.70 1,070,666
Jul 21, 2017 158.90 160.90 157.85 158.80 1,650,085
Jul 20, 2017 158.90 162.65 157.90 158.50 1,722,027
Jul 19, 2017 153.40 158.30 153.30 158.30 2,585,459
Jul 18, 2017 150.50 153.21 149.70 153.20 4,696,608
More SIG Historic Prices >
Intraday
Historic - 1 year
Advanced SIG Charts >

SIG Share Information

Company Name SIG Epic SHI
ISIN GB0008025412 Index FTSE 250
EMS 10,000 Prev Close 160.00
Shares in Issue (m) 591.48 Market Cap (£m) 938.67
PE Ratio -7.90 Div per Share (p) 3.66
Div Yield 2.31 Div Cover 0.00
EPS -20.10 EPS Growth (%) -429.51
PEG 0.02 DPS Growth (%) -20.43
ROCE -12.77 Net Gearing 55.30
Quick Ratio 1.01 Current Ratio 1.39

SIG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Deutsche Bank Hold 160.00 - - Reiterates
06 Jul Numis Hold 160.00 96.00 150.00 Reiterates
06 Jul JP Morgan Cazenove Underweight 160.00 - - Reiterates
06 Jul Deutsche Bank Hold 160.00 155.00 155.00 Reiterates
05 Jul Shore Capital Buy 160.00 - - Retains
More SIG Broker Views >

SIG Director Deals

Date Director Type Volume / Price Trade Value
15 Jun 2017 NIck Maddock Buy 103 @ 144.63p £148.97
16 May 2017 Leslie Van de Walle Sell 50,000 @ 126.00p £63,000.00
15 Dec 2016 Douglas Robertson Buy 154 @ 97.25p £149.77
17 Nov 2016 Douglas Robertson Buy 166 @ 79.86p £132.57
15 Nov 2016 Melvyn Ewell Buy 11,000 @ 89.65p £9,861.50
More SIG Director Deals >

SIG News