$1.09+0.00 (+0.00%)28 Mar 2024, 16:26
Tufton Oceanic Assets Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | $1.09 | $1.10 | $1.08 | $1.09 | 185,359 |
Mar 27, 2024 | $1.09 | $1.10 | $1.08 | $1.09 | 386,233 |
Mar 26, 2024 | $1.08 | $1.10 | $1.09 | $1.09 | 727,296 |
Mar 25, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 291,102 |
Mar 22, 2024 | $1.09 | $1.10 | $1.07 | $1.08 | 396,253 |
Mar 21, 2024 | $1.09 | $1.10 | $1.08 | $1.08 | 355,560 |
Mar 20, 2024 | $1.08 | $1.10 | $1.08 | $1.09 | 1,952,827 |
Mar 19, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 1,284,164 |
Mar 18, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 115,070 |
Mar 15, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 11,505 |
Mar 14, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 53,008 |
Mar 13, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 148,648 |
Mar 12, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 473,582 |
Mar 11, 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 52,453 |
Mar 8, 2024 | $1.08 | $1.10 | $1.08 | $1.08 | 1,247,668 |
Mar 7, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 273,250 |
Mar 6, 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 105,790 |
Mar 5, 2024 | $1.08 | $1.10 | $1.08 | $1.08 | 431,315 |
Mar 4, 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 156,321 |
Mar 1, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 337,838 |
Feb 29, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 207,726 |
Feb 28, 2024 | $1.08 | $1.09 | $1.07 | $1.07 | 1,478,988 |
Feb 27, 2024 | $1.08 | $1.09 | $1.07 | $1.07 | 162,949 |
Feb 26, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 45,657 |
Feb 23, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 64,171 |
Feb 22, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 130,447 |
Feb 21, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 296,882 |
Feb 20, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 129,872 |
Feb 19, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 188,494 |
Feb 16, 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 1,113,456 |
Feb 15, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 173,879 |
Feb 14, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 102,435 |
Feb 13, 2024 | $1.08 | $1.10 | $1.08 | $1.08 | 67,986 |
Feb 12, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 104,845 |
Feb 9, 2024 | $1.08 | $1.11 | $1.07 | $1.09 | 369,165 |
Feb 8, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 378,603 |
Feb 7, 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 3,209,936 |
Feb 6, 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 114,179 |
Feb 5, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 193,220 |
Feb 2, 2024 | $1.07 | $1.10 | $1.06 | $1.08 | 100,208 |
Feb 1, 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 571,280 |
Jan 31, 2024 | $1.06 | $1.08 | $1.06 | $1.07 | 1,515,991 |
Jan 30, 2024 | $1.06 | $1.07 | $1.06 | $1.07 | 50,322 |
Jan 29, 2024 | $1.06 | $1.07 | $1.07 | $1.07 | 76,786 |
Jan 26, 2024 | $1.06 | $1.08 | $1.05 | $1.06 | 371,067 |
Jan 25, 2024 | $1.06 | $1.08 | $1.05 | $1.06 | 40,957 |
Jan 24, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 826,651 |
Jan 23, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 280,874 |
Jan 22, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 31,875 |
Jan 19, 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 603,726 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.