$1.09+0.00 (+0.00%)28 Mar 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tufton Oceanic Assets Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024$1.09$1.10$1.08$1.09185,359
Mar 27, 2024$1.09$1.10$1.08$1.09386,233
Mar 26, 2024$1.08$1.10$1.09$1.09727,296
Mar 25, 2024$1.08$1.09$1.07$1.08291,102
Mar 22, 2024$1.09$1.10$1.07$1.08396,253
Mar 21, 2024$1.09$1.10$1.08$1.08355,560
Mar 20, 2024$1.08$1.10$1.08$1.091,952,827
Mar 19, 2024$1.08$1.08$1.07$1.081,284,164
Mar 18, 2024$1.08$1.09$1.07$1.08115,070
Mar 15, 2024$1.08$1.09$1.07$1.0811,505
Mar 14, 2024$1.08$1.09$1.07$1.0853,008
Mar 13, 2024$1.08$1.08$1.08$1.08148,648
Mar 12, 2024$1.08$1.10$1.07$1.08473,582
Mar 11, 2024$1.08$1.09$1.08$1.0852,453
Mar 8, 2024$1.08$1.10$1.08$1.081,247,668
Mar 7, 2024$1.08$1.10$1.07$1.08273,250
Mar 6, 2024$1.08$1.09$1.08$1.09105,790
Mar 5, 2024$1.08$1.10$1.08$1.08431,315
Mar 4, 2024$1.08$1.09$1.08$1.08156,321
Mar 1, 2024$1.08$1.10$1.07$1.08337,838
Feb 29, 2024$1.08$1.10$1.07$1.08207,726
Feb 28, 2024$1.08$1.09$1.07$1.071,478,988
Feb 27, 2024$1.08$1.09$1.07$1.07162,949
Feb 26, 2024$1.08$1.08$1.07$1.0845,657
Feb 23, 2024$1.08$1.08$1.08$1.0864,171
Feb 22, 2024$1.08$1.09$1.07$1.08130,447
Feb 21, 2024$1.08$1.09$1.07$1.08296,882
Feb 20, 2024$1.08$1.08$1.07$1.08129,872
Feb 19, 2024$1.08$1.09$1.07$1.08188,494
Feb 16, 2024$1.08$1.09$1.08$1.081,113,456
Feb 15, 2024$1.08$1.08$1.07$1.08173,879
Feb 14, 2024$1.08$1.09$1.07$1.08102,435
Feb 13, 2024$1.08$1.10$1.08$1.0867,986
Feb 12, 2024$1.08$1.10$1.07$1.08104,845
Feb 9, 2024$1.08$1.11$1.07$1.09369,165
Feb 8, 2024$1.08$1.10$1.07$1.08378,603
Feb 7, 2024$1.08$1.09$1.08$1.083,209,936
Feb 6, 2024$1.08$1.09$1.08$1.08114,179
Feb 5, 2024$1.08$1.09$1.07$1.08193,220
Feb 2, 2024$1.07$1.10$1.06$1.08100,208
Feb 1, 2024$1.07$1.08$1.07$1.08571,280
Jan 31, 2024$1.06$1.08$1.06$1.071,515,991
Jan 30, 2024$1.06$1.07$1.06$1.0750,322
Jan 29, 2024$1.06$1.07$1.07$1.0776,786
Jan 26, 2024$1.06$1.08$1.05$1.06371,067
Jan 25, 2024$1.06$1.08$1.05$1.0640,957
Jan 24, 2024$1.08$1.08$1.07$1.08826,651
Jan 23, 2024$1.08$1.08$1.07$1.08280,874
Jan 22, 2024$1.08$1.08$1.07$1.0831,875
Jan 19, 2024$1.08$1.09$1.07$1.08603,726
Showing 1 to 50 of 252