1. Share Prices

  2. Tufton Assets Limited (SHIP)

$1.12-0.01 (-1.10%)18 Dec 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Assets Limited Trades

DateTimePriceQuantityValue
Dec 18, 202512:24:30$1.1244.48 null
Dec 18, 202512:23:45$1.13100,000113,000.00 null
Dec 18, 202511:54:07$1.149,00010,245.60 null
Dec 18, 202511:00:24$1.13620700.60 null
Dec 18, 202510:47:52$1.1544.60 null
Dec 18, 202510:47:52$1.1533.45 null
Dec 18, 202510:47:52$1.15322370.30 null
Dec 18, 202510:47:52$1.1199.99 null
Dec 16, 202516:06:09$1.123,0023,370.26 null
Dec 16, 202514:46:16$1.1320,00022,600.00 null
Dec 16, 202514:45:48$1.1420,00022,700.00 null
Dec 16, 202512:40:46$1.1420,00022,780.00 null
Dec 16, 202512:25:07$1.14695791.51 null
Dec 16, 202511:54:51$1.1522.30 null
Dec 16, 202511:54:51$1.1533.45 null
Dec 16, 202510:45:04$1.123,7604,220.90 null
Dec 16, 202510:12:38$1.1411,00012,529.00 null
Dec 16, 202508:59:34$1.1200.00 null
Dec 16, 202508:59:34$1.1522.29 null
Dec 16, 202508:59:34$1.1566.87 null
Dec 16, 202508:59:34$1.15100114.50 null
Dec 16, 202508:59:34$1.1511.15 null
Dec 16, 202508:36:05$1.141618.32 null
Dec 16, 202508:03:10$1.153,4003,893.00 null
Dec 16, 202508:00:15$1.14200228.00 null
Dec 15, 202516:24:55$1.1415,00017,025.00 null
Dec 15, 202515:53:52$1.142,2502,562.75 null
Dec 15, 202515:50:04$1.14188214.13 null
Dec 15, 202515:45:04$1.141,1661,328.07 null
Dec 15, 202514:38:45$1.1250,83356,678.80 null
Dec 15, 202515:24:40$1.141,0481,193.67 null
Dec 15, 202512:00:46$1.149,90811,295.12 null
Dec 15, 202510:21:37$1.14500570.00 null
Dec 15, 202509:15:07$1.14370421.80 null
Dec 12, 202516:17:45$1.1417,50019,906.25 null
Dec 12, 202514:16:18$1.1435,67440,668.36 null
Dec 12, 202514:22:10$1.12865969.67 null
Dec 12, 202514:15:04$1.12164183.84 null
Dec 12, 202513:12:58$1.1319,90422,392.00 null
Dec 12, 202508:29:40$1.13100,000113,000.00 null
Dec 12, 202509:45:06$1.13107120.48 null
Dec 12, 202509:45:05$1.135764.18 null
Dec 12, 202508:43:27$1.1313,00014,625.00 null
Dec 12, 202508:28:17$1.1511.15 null
Dec 12, 202508:28:17$1.1555.75 null
Dec 12, 202508:28:17$1.1522.30 null
Dec 12, 202508:10:14$1.151,6041,841.39 null
Dec 11, 202513:31:14$1.1311,04812,430.10 null
Dec 11, 202511:55:09$1.15415475.18 null
Dec 11, 202510:08:00$1.1535,47540,618.88 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.209.16
Whitbread PLC2,588.005.85
Ocado Group PLC247.353.02
Rentokil Initial PLC444.502.73
Frasers Group PLC700.002.64
Ssp Group PLC204.802.45

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.83-4.72
Chemring Group PLC463.00-2.63
Avon Technologies PLC1,720.00-2.60
Goodwin PLC18,466.03-3.32
B&M European Value Retail S.A.167.62-2.29
Baltic Classifieds Group PLC197.20-2.13