1. Share Prices

  2. Tufton Oceanic Assets Limited (SHIP)

$1.12+0.00 (+0.00%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Oceanic Assets Limited Trades

DateTimePriceQuantityValue
Apr 18, 202412:11:19$1.13124,733140,948.29 null
Apr 18, 202416:35:05$1.1234,59038,740.80 null
Apr 18, 202415:37:12$1.1210,00011,200.00 null
Apr 18, 202414:26:28$1.1118,00020,016.00 null
Apr 18, 202414:00:27$1.1255,41062,059.20 null
Apr 18, 202412:01:28$1.1297,602109,314.24 null
Apr 18, 202411:05:44$1.123,0003,360.00 null
Apr 18, 202408:10:54$1.12532595.84 null
Apr 18, 202408:10:05$1.12554620.48 null
Apr 18, 202408:10:04$1.126673.92 null
Apr 18, 202408:00:10$1.12137153.44 null
Apr 18, 202408:00:08$1.1220,00022,400.00 null
Apr 17, 202416:35:17$1.12400448.00 null
Apr 17, 202416:07:43$1.11450500.99 null
Apr 17, 202414:00:11$1.124,5905,140.80 null
Apr 17, 202412:17:23$1.1236,00040,320.00 null
Apr 17, 202412:17:06$1.13366413.58 null
Apr 17, 202412:17:06$1.131,5791,784.27 null
Apr 17, 202411:31:59$1.12100112.25 null
Apr 17, 202410:24:58$1.1262,03869,648.20 null
Apr 17, 202411:11:45$1.126,0006,735.00 null
Apr 17, 202411:00:24$1.1229,73033,297.60 null
Apr 17, 202410:30:11$1.125,4746,144.57 null
Apr 17, 202410:28:38$1.121,1331,271.91 null
Apr 17, 202409:00:24$1.1277.84 null
Apr 17, 202408:55:14$1.121,6551,858.02 null
Apr 17, 202408:40:31$1.126,0006,736.02 null
Apr 17, 202408:32:37$1.1213,00014,594.71 null
Apr 17, 202408:11:56$1.121,2671,422.42 null
Apr 17, 202408:11:37$1.12261293.02 null
Apr 17, 202408:10:09$1.122,8353,182.77 null
Apr 17, 202408:00:23$1.1210,91612,255.07 null
Apr 17, 202408:00:19$1.1220,26322,694.56 null
Apr 16, 202416:35:11$1.1241,94646,979.52 null
Apr 16, 202415:50:09$1.131,0891,229.48 null
Apr 16, 202415:39:22$1.14288328.32 null
Apr 16, 202415:39:22$1.1422.28 null
Apr 16, 202415:39:22$1.14656747.84 null
Apr 16, 202415:39:22$1.1422.28 null
Apr 16, 202415:39:22$1.1177.77 null
Apr 16, 202415:39:22$1.1411.14 null
Apr 16, 202415:39:22$1.1411.14 null
Apr 16, 202414:12:35$1.133,4773,925.53 null
Apr 16, 202412:40:29$1.1115,50017,220.50 null
Apr 16, 202412:40:15$1.1115,50017,205.00 null
Apr 16, 202411:24:09$1.1346,50052,578.02 null
Apr 16, 202409:20:01$1.137,6888,683.06 null
Apr 16, 202408:10:36$1.12448503.76 null
Apr 16, 202408:00:32$1.122,0002,248.92 null
Apr 16, 202408:00:27$1.1320,00022,600.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41