1. Share Prices

  2. Shoe Zone PLC (SHOE)

72.50p+1.50 (+2.11%)05 Dec 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202572.50p72.50p70.00p72.50p1,055
Dec 4, 202572.50p73.50p70.00p71.00p34,109
Dec 3, 202572.50p71.25p70.00p70.00p12,838
Dec 2, 202572.50p75.00p70.00p72.50p84,686
Dec 1, 202572.50p75.00p68.17p70.00p156,875
Nov 28, 202572.50p70.00p70.00p72.50p17
Nov 27, 202572.50p72.50p72.50p72.50p549
Nov 26, 202572.50p75.00p70.00p72.50p5,588
Nov 25, 202572.50p75.00p70.00p72.50p20,300
Nov 24, 202575.00p80.00p70.00p72.50p14,623
Nov 21, 202575.00p80.00p71.25p75.00p18,558
Nov 20, 202575.00p76.00p76.00p75.00p100
Nov 19, 202575.00p80.00p70.00p75.00p810
Nov 18, 202577.50p75.00p71.25p75.00p16,541
Nov 17, 202577.50p80.00p75.00p77.50p66,602
Nov 14, 202577.50p80.00p75.00p77.50p26,405
Nov 13, 202577.50p78.00p78.00p77.50p500
Nov 12, 202577.50p79.38p77.30p77.50p20,008
Nov 11, 202577.50p79.50p79.50p77.50p15
Nov 10, 202577.50p79.50p77.30p77.50p12,894
Nov 7, 202580.00p83.00p75.00p77.50p23,344
Nov 6, 202581.50p83.00p77.00p80.00p103,322
Nov 5, 202581.50p83.00p80.00p80.00p16,806
Nov 4, 202581.50p81.90p75.00p81.50p2,145
Nov 3, 202580.00p83.00p75.00p81.50p31,259
Oct 31, 202579.00p81.40p75.00p79.00p10,594
Oct 30, 202576.50p83.00p75.00p75.00p109,076
Oct 29, 202576.50p78.00p73.00p76.50p29,406
Oct 28, 202571.00p78.00p69.00p76.50p86,954
Oct 27, 202571.00p69.60p69.60p71.00p2,447
Oct 24, 202571.00p74.00p68.00p71.00p37,970
Oct 23, 202567.50p75.00p65.00p66.60p89,618
Oct 22, 202571.50p75.00p68.00p71.50p31,333
Oct 21, 202571.50p71.85p68.00p68.20p21,068
Oct 20, 202571.50p71.75p68.00p68.00p27,186
Oct 17, 202571.50p75.00p68.00p68.00p15,728
Oct 16, 202572.50p75.00p68.00p71.50p13,705
Oct 15, 202572.50p72.90p70.00p72.50p9,320
Oct 13, 202572.50p73.50p70.00p72.50p5,092
Oct 10, 202572.50p73.50p70.00p72.50p4,437
Oct 9, 202572.50p75.00p70.00p71.00p18,014
Oct 8, 202572.50p70.60p70.60p72.50p2,624
Oct 7, 202572.50p73.75p70.60p72.50p1,072
Oct 6, 202572.50p73.90p70.60p72.50p5,752
Oct 3, 202572.50p0.00p0.00p72.50p0
Oct 2, 202572.50p75.00p70.55p72.50p3,931
Oct 1, 202573.00p75.00p70.00p72.50p88,366
Sep 30, 202573.00p76.00p70.00p73.00p11,190
Sep 29, 202573.00p73.50p70.36p73.00p14,468
Sep 26, 202573.00p76.00p70.00p73.00p4,435
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.