1. Share Prices

  2. Shoe Zone PLC (SHOE)

200.00p+0.00 (+0.00%)25 Apr 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2024200.00p205.00p195.00p200.00p39,011
Apr 24, 2024200.00p202.00p198.06p200.00p18,925
Apr 23, 2024200.00p200.00p197.75p200.00p22,572
Apr 22, 2024200.00p203.75p198.00p200.00p12,869
Apr 19, 2024197.50p205.00p195.00p200.00p141,174
Apr 18, 2024205.00p210.00p195.00p197.50p98,624
Apr 17, 2024205.00p210.00p200.00p205.00p38,369
Apr 16, 2024200.00p207.00p196.55p205.00p77,424
Apr 15, 2024200.00p212.25p196.55p202.50p151,224
Apr 12, 2024197.50p205.00p196.00p200.00p270,441
Apr 11, 2024212.50p215.00p192.26p200.00p204,193
Apr 10, 2024215.00p215.84p210.00p214.00p64,886
Apr 9, 2024217.50p220.00p210.00p215.00p43,706
Apr 8, 2024217.50p230.00p210.00p217.50p63,837
Apr 5, 2024225.00p230.00p212.55p218.00p72,221
Apr 4, 2024225.00p226.00p220.20p225.00p54,669
Apr 3, 2024225.00p230.00p220.00p225.00p54,217
Apr 2, 2024225.00p230.00p220.00p225.00p117,703
Mar 28, 2024225.00p230.00p220.00p225.00p62,930
Mar 27, 2024222.50p228.44p220.00p225.00p33,442
Mar 26, 2024225.00p230.00p220.00p225.00p72,010
Mar 25, 2024225.00p230.00p220.00p225.00p43,041
Mar 22, 2024220.00p230.00p215.00p225.00p41,021
Mar 21, 2024220.00p228.50p218.00p220.00p23,486
Mar 20, 2024215.00p229.90p210.00p220.00p53,513
Mar 19, 2024217.50p220.00p205.00p212.00p228,784
Mar 18, 2024235.00p240.00p215.00p217.50p266,367
Mar 15, 2024237.50p245.00p230.00p235.00p102,366
Mar 14, 2024242.50p250.00p223.50p237.50p226,421
Mar 13, 2024230.00p255.00p230.00p252.00p250,282
Mar 12, 2024280.00p294.00p226.00p232.00p665,389
Mar 11, 2024280.00p288.00p270.00p280.00p78,924
Mar 8, 2024275.00p285.00p270.00p285.00p54,276
Mar 7, 2024275.00p279.50p271.50p275.00p122,556
Mar 6, 2024260.00p280.00p258.55p275.00p124,861
Mar 5, 2024255.00p270.00p250.00p260.00p91,904
Mar 4, 2024247.50p270.00p245.00p255.00p157,687
Mar 1, 2024240.00p249.00p238.70p242.50p14,503
Feb 29, 2024240.00p245.00p235.00p240.00p17,047
Feb 28, 2024240.00p245.00p235.00p240.00p53,389
Feb 27, 2024240.00p245.00p235.00p240.00p19,746
Feb 26, 2024240.00p241.00p235.00p240.00p99,647
Feb 23, 2024240.00p245.00p235.00p240.00p11,745
Feb 22, 2024240.00p244.00p236.00p240.00p38,694
Feb 21, 2024237.50p245.00p237.00p240.00p23,024
Feb 20, 2024247.50p255.00p236.75p237.50p54,256
Feb 19, 2024247.50p250.00p240.00p247.50p68,615
Feb 16, 2024247.50p254.00p247.55p247.50p21,928
Feb 15, 2024245.00p255.00p240.00p247.50p19,606
Feb 14, 2024245.00p249.50p244.68p245.00p5,946
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC178.008.67
Elementis PLC141.803.81
Natwest Group PLC300.513.70
Allianz Technology Trust PLC347.003.58
Helios Towers PLC95.903.56
Target Healthcare Reit PLC78.303.43

Fallers

CompanyPrice% Chg
Convatec Group PLC262.60-4.72
Me Group International PLC163.40-2.39
Wood Group (John) PLC144.60-2.30
North Atlantic Smaller Companies Investment Trust PLC3,695.00-2.25
Sthree PLC415.50-2.24
Indivior PLC1,376.00-1.71