1. Share Prices

  2. Shoe Zone PLC (SHOE)

197.50p-7.50 (-3.66%)18 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:06:36199.34p22,800£45,449.52
Apr 18, 202416:30:03197.90p5,000£9,894.75
Apr 18, 202416:29:11197.70p5,000£9,885.00
Apr 18, 202416:28:06196.10p1,000£1,961.00
Apr 18, 202416:24:17198.00p4,037£7,993.26
Apr 18, 202416:23:34198.00p498£986.04
Apr 18, 202416:10:14195.50p2,500£4,887.50
Apr 18, 202416:07:40200.00p15£30.00
Apr 18, 202416:07:40200.00p50£100.00
Apr 18, 202416:07:40195.00p95£185.25
Apr 18, 202416:07:28197.50p1,000£1,975.00
Apr 18, 202416:04:05197.50p3,000£5,925.00
Apr 18, 202415:33:12197.50p539£1,064.53
Apr 18, 202415:30:15197.50p601£1,186.97
Apr 18, 202415:25:36198.34p2,262£4,486.45
Apr 18, 202415:10:26197.50p2,463£4,864.43
Apr 18, 202414:53:07197.50p2,000£3,950.00
Apr 18, 202414:44:49197.25p1,226£2,418.29
Apr 18, 202414:18:01197.10p800£1,576.80
Apr 18, 202414:00:17198.43p1,143£2,268.00
Apr 18, 202413:25:56197.10p3,329£6,561.46
Apr 18, 202413:24:29197.16p4,068£8,020.27
Apr 18, 202413:16:39198.75p494£981.83
Apr 18, 202412:44:04199.00p2,053£4,085.47
Apr 18, 202412:44:04196.91p2,077£4,089.82
Apr 18, 202412:20:08196.76p914£1,798.34
Apr 18, 202411:20:35200.00p1£2.00
Apr 18, 202411:11:47196.50p2,500£4,912.50
Apr 18, 202411:10:33210.00p4£8.40
Apr 18, 202411:10:33200.00p1£2.00
Apr 18, 202411:10:33210.00p95£199.50
Apr 18, 202411:10:33210.00p1£2.10
Apr 18, 202411:10:33200.00p29£58.00
Apr 18, 202411:10:33210.00p85£178.50
Apr 18, 202411:10:33210.00p16£33.60
Apr 18, 202411:10:24200.00p1,293£2,586.00
Apr 18, 202410:56:48201.00p2,500£5,025.00
Apr 18, 202410:56:38200.50p5,000£10,025.00
Apr 18, 202410:54:01202.88p849£1,722.45
Apr 18, 202410:09:18204.44p400£817.76
Apr 18, 202409:53:38201.00p10,000£20,100.00
Apr 18, 202408:56:04204.99p1,958£4,013.70
Apr 18, 202408:11:44205.50p1,566£3,218.13
Apr 18, 202408:02:18202.90p721£1,462.91
Apr 18, 202408:02:17202.90p1,232£2,499.73
Apr 18, 202408:02:17202.90p1,409£2,858.86
Apr 17, 202416:06:54205.88p500£1,029.40
Apr 17, 202416:02:15200.70p3,781£7,588.47
Apr 17, 202416:01:59200.00p3,781£7,562.00
Apr 17, 202414:11:14200.30p7,832£15,687.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.