Shares Magazine
72.50p+1.50 (+2.11%)05 Dec 2025, 10:56
Shoe Zone PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 10:56:58 | 70.00p | 500 | £350.00 |
| Dec 5, 2025 | 09:57:55 | 72.50p | 555 | £402.38 |
| Dec 4, 2025 | 16:35:10 | 71.00p | 6,944 | £4,930.24 |
| Dec 4, 2025 | 09:00:25 | 70.80p | 10,000 | £7,080.00 |
| Dec 4, 2025 | 09:00:10 | 70.00p | 10,000 | £7,000.00 |
| Dec 4, 2025 | 08:42:28 | 73.50p | 9 | £6.62 |
| Dec 4, 2025 | 08:40:13 | 70.80p | 3,156 | £2,234.45 |
| Dec 4, 2025 | 08:00:52 | 70.80p | 4,000 | £2,832.00 |
| Dec 3, 2025 | 16:35:13 | 70.00p | 4,000 | £2,800.00 |
| Dec 3, 2025 | 15:35:16 | 71.25p | 2,024 | £1,442.10 |
| Dec 2, 2025 | 16:17:41 | 71.25p | 2,600 | £1,852.50 |
| Dec 2, 2025 | 15:59:35 | 73.90p | 10,000 | £7,390.00 |
| Dec 2, 2025 | 15:29:09 | 72.50p | 1,142 | £827.95 |
| Dec 2, 2025 | 15:03:42 | 70.00p | 21 | £14.70 |
| Dec 2, 2025 | 15:03:42 | 70.00p | 45 | £31.50 |
| Dec 2, 2025 | 15:03:42 | 70.00p | 0 | £0.00 |
| Dec 2, 2025 | 15:03:42 | 75.00p | 53 | £39.75 |
| Dec 2, 2025 | 15:03:42 | 70.00p | 1 | £0.70 |
| Dec 2, 2025 | 15:03:28 | 71.00p | 1,958 | £1,390.18 |
| Dec 2, 2025 | 11:54:07 | 72.11p | 2,194 | £1,582.14 |
| Dec 2, 2025 | 11:08:30 | 72.11p | 1,146 | £826.40 |
| Dec 2, 2025 | 09:49:59 | 72.00p | 259 | £186.48 |
| Dec 2, 2025 | 09:11:45 | 72.50p | 60 | £43.50 |
| Dec 2, 2025 | 08:33:40 | 72.50p | 25,000 | £18,125.00 |
| Dec 2, 2025 | 08:08:27 | 74.75p | 10,000 | £7,475.00 |
| Dec 2, 2025 | 08:08:08 | 74.00p | 10,000 | £7,400.00 |
| Dec 2, 2025 | 08:07:50 | 74.00p | 10,215 | £7,559.10 |
| Dec 2, 2025 | 08:00:06 | 71.00p | 3,890 | £2,761.90 |
| Dec 1, 2025 | 16:35:22 | 70.00p | 5,858 | £4,100.60 |
| Dec 1, 2025 | 15:29:54 | 75.00p | 5,000 | £3,750.00 |
| Dec 1, 2025 | 15:29:30 | 74.00p | 10,000 | £7,400.00 |
| Dec 1, 2025 | 15:27:32 | 73.00p | 5,000 | £3,650.00 |
| Dec 1, 2025 | 15:27:10 | 70.00p | 18 | £12.60 |
| Dec 1, 2025 | 15:27:10 | 75.00p | 2 | £1.50 |
| Dec 1, 2025 | 15:27:01 | 72.96p | 10,000 | £7,296.00 |
| Dec 1, 2025 | 15:26:40 | 73.00p | 10,000 | £7,300.00 |
| Dec 1, 2025 | 15:14:09 | 73.00p | 9,785 | £7,143.05 |
| Dec 1, 2025 | 15:13:45 | 72.50p | 10,000 | £7,250.00 |
| Dec 1, 2025 | 14:48:14 | 68.17p | 1,862 | £1,269.23 |
| Dec 1, 2025 | 13:39:22 | 70.20p | 10,000 | £7,020.00 |
| Dec 1, 2025 | 13:38:57 | 69.34p | 10,000 | £6,934.00 |
| Dec 1, 2025 | 13:35:02 | 69.94p | 21 | £14.69 |
| Dec 1, 2025 | 13:34:06 | 70.00p | 80 | £56.00 |
| Dec 1, 2025 | 13:34:06 | 70.00p | 20 | £14.00 |
| Dec 1, 2025 | 13:34:06 | 70.00p | 30 | £21.00 |
| Dec 1, 2025 | 13:33:27 | 75.00p | 452 | £339.00 |
| Dec 1, 2025 | 13:33:27 | 75.00p | 148 | £111.00 |
| Dec 1, 2025 | 13:33:27 | 75.00p | 40 | £30.00 |
| Dec 1, 2025 | 13:32:53 | 70.00p | 2,500 | £1,750.00 |
| Dec 1, 2025 | 13:32:37 | 70.00p | 2,500 | £1,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.