246.00p-2.00 (-0.81%)20 Jun 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price244.00pHigh Price248.00p
Ask Price246.00pLow Price244.26p
Open Price246.00pSpread0.81%
Prev Close248.00pVolume55,732

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 2024248.00248.00241.00248.0079,015
Jun 18, 2024249.00249.00233.55243.00125,459
Jun 17, 2024240.00249.00239.03241.0059,257
Jun 14, 2024240.00246.00239.00242.0048,800
Jun 13, 2024247.00247.00239.57244.0087,750
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCIndex
ISINGB0008052507EpicSHRS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS1,500Trading StatusRegular Trading
Shares in Issue41.37 mPrev Close248.00p
PE Ration/aMarket Cap£101.77 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Shires Income PLC News