1. Share Prices

  2. Shires Income PLC (SHRS)

303.50p+2.50 (+0.83%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price302.00pHigh Price306.00p
Ask Price305.00pLow Price299.90p
Open Price302.00pSpread0.98%
Prev Close301.00pVolume74,231
Advanced Shires Income PLC Charts >

Shires Income PLC Videos

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2025300.00315.81296.00301.0069,183
Dec 3, 2025300.00302.78297.00300.0044,977
Dec 2, 2025301.00303.00296.00300.50137,103
Dec 1, 2025288.00301.00288.00300.50192,071
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCIndex
ISINGB0008052507EpicSHRS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusClosed
Shares in Issue39.41 mPrev Close301.00p
PE Ration/aMarket Cap£119.61 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Shires Income PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.