249.34p+0.34 (+0.14 %)21 Jan 2021, 13:52
Share Price
Set up a new alert »Bid Price | 248.00p | High Price | 251.92p |
---|---|---|---|
Ask Price | 251.00p | Low Price | 249.34p |
Open Price | 251.92p | Spread | 1.20% |
Prev Close | 249.00p | Volume | 8,314 |
Shires Income PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 20, 2021 | 250.00 | 255.00 | 248.00 | 249.00 | 28,079 |
Jan 19, 2021 | 252.00 | 256.50 | 249.00 | 249.50 | 11,101 |
Jan 18, 2021 | 258.00 | 268.00 | 243.92 | 255.00 | 48,727 |
Jan 15, 2021 | 250.00 | 250.00 | 244.05 | 245.50 | 18,383 |
Jan 14, 2021 | 259.00 | 259.00 | 248.02 | 250.00 | 26,487 |
Shires Income PLC Information
Name | Shires Income PLC | Epic | SHRS |
---|---|---|---|
ISIN | GB0008052507 | Currency | GBX |
Type | CEF | Trading Segment | SET3 |
Record Status | Active | Trading Status | Regular Trading |
EMS | 1,500 | Prev Close | 249.00p |
Shares in Issue (m) | 30.79 m | Market Cap | £76.78 m |
PE Ratio | n/a | Div per Share | n/a |
Div Yield | n/a | Div Cover | n/a |
EPS | n/a | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0 |
ROCE | n/a | Quick Ratio | n/a |
Current Ratio | n/a |
Shires Income PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ibstock PLC | 214.00 | 8.74 |
Kaz Minerals PLC | 783.00 | 4.23 |
Network International Holdings PLC | 379.80 | 3.88 |
Avon Rubber PLC | 3,360.00 | 3.86 |
Sage Group PLC | 594.60 | 3.77 |
Just Eat Takeaway.Com N.V. | 8,310.00 | 3.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ig Group Holdings PLC | 836.49 | -7.47 |
Wpp PLC | 781.75 | -3.58 |
Aggreko PLC | 651.00 | -3.48 |
Iwg PLC | 313.40 | -3.27 |
Cmc Markets PLC | 415.50 | -3.15 |
Investec PLC | 197.15 | -3.12 |