| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2020 | 232.55 | 236.37 | 232.55 | 235.00 | 22,052 |
| Jun 1, 2020 | 234.64 | 237.00 | 228.88 | 234.50 | 50,302 |
| May 29, 2020 | 223.60 | 228.00 | 223.60 | 226.00 | 51,429 |
| May 28, 2020 | 229.00 | 229.00 | 225.50 | 225.50 | 26,222 |
| May 27, 2020 | 230.00 | 230.00 | 227.45 | 227.50 | 29,809 |
| Name | Shires Income | Epic | SHRS |
|---|---|---|---|
| ISIN | GB0008052507 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 1,500 | Prev Close | 239.50 |
| Shares in Issue (m) | 30.77 | Market Cap (£m) | 72.31 |
| PE Ratio | 17.99 | Div per Share (p) | 13.20 |
| Div Yield | 5.62 | Div Cover | 0.99 |
| EPS | 13.06 | EPS Growth (%) | -4.60 |
| PEG | -3.91 | DPS Growth (%) | 1.54 |
| ROCE | 294.83 | Net Gearing | 16.44 |
| Quick Ratio | 0.47 | Current Ratio | 0.47 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2020 | Robert Talbut | Buy | 3,527 @ 198.43p | £6,998.70 |
| 04 Feb 2020 | Robin Archibald | Buy | 2,636 @ 284.45p | £7,498.10 |
| 27 Jan 2020 | Jane Pearce | Buy | 3,000 @ 287.00p | £8,610.00 |
| 20 Sep 2019 | Robin Archibald | Buy | 3,841 @ 260.32p | £9,998.70 |
| 01 Apr 2019 | Robin Archibald | Buy | 4,023 @ 273.37p | £10,997.47 |
You can opt out at any time.
