Shires Income (SHRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shires Income Historic Prices

Date Open High Low Close Volume
May 24, 2017 250.50 251.75 249.00 250.00 44,244
May 23, 2017 250.00 250.05 247.57 249.38 36,721
May 22, 2017 248.50 250.75 248.40 249.63 70,315
May 19, 2017 249.00 252.00 244.04 248.13 131,460
May 18, 2017 249.00 251.50 246.00 250.13 70,692
More Shires Income Historic Prices >
Intraday
Historic - 1 year
Advanced Shires Income Charts >

Shires Income Share Information

Company Name Shires Income Epic SHRS
ISIN GB0008052507 Index n/a
EMS 1,000 Prev Close 250.00
Shares in Issue (m) 30.00 Market Cap (£m) 74.81
PE Ratio 20.68 Div per Share (p) 6.00
Div Yield 4.91 Div Cover 0.98
EPS 12.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 295.31 Net Gearing 17.97
Quick Ratio 0.28 Current Ratio 0.28

Shires Income Director Deals

Date Director Type Volume / Price Trade Value
02 Feb 2017 Robert Talbut Buy 4,498 @ 223.13p £10,036.39
02 Dec 2016 Andrew Robson Buy 4,000 @ 216.65p £8,666.00
31 Oct 2016 Robert Talbut Buy 5,471 @ 218.00p £11,926.78
29 Jun 2016 Anthony Davidson Buy 7,729 @ 199.50p £15,419.36
06 Apr 2016 Anthony Davidson Buy 10,262 @ 203.00p £20,831.86
More Shires Income Director Deals >

Shires Income News