1. Share Prices

  2. Shires Income PLC (SHRS)

249.34p+0.34 (+0.14 %)21 Jan 2021, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price248.00pHigh Price251.92p
Ask Price251.00pLow Price249.34p
Open Price251.92pSpread1.20%
Prev Close249.00pVolume8,314
Advanced Shires Income PLC Charts >

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021250.00255.00248.00249.0028,079
Jan 19, 2021252.00256.50249.00249.5011,101
Jan 18, 2021258.00268.00243.92255.0048,727
Jan 15, 2021250.00250.00244.05245.5018,383
Jan 14, 2021259.00259.00248.02250.0026,487
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCEpicSHRS
ISINGB0008052507CurrencyGBX
TypeCEFTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
EMS1,500Prev Close249.00p
Shares in Issue (m)30.79 mMarket Cap£76.78 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Shires Income PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC214.008.74
Kaz Minerals PLC783.004.23
Network International Holdings PLC379.803.88
Avon Rubber PLC3,360.003.86
Sage Group PLC594.603.77
Just Eat Takeaway.Com N.V.8,310.003.75

Fallers

CompanyPrice% Chg
Ig Group Holdings PLC836.49-7.47
Wpp PLC781.75-3.58
Aggreko PLC651.00-3.48
Iwg PLC313.40-3.27
Cmc Markets PLC415.50-3.15
Investec PLC197.15-3.12