Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shires Income Historic Prices

Date Open High Low Close Volume
Jun 2, 2020 232.55 236.37 232.55 235.00 22,052
Jun 1, 2020 234.64 237.00 228.88 234.50 50,302
May 29, 2020 223.60 228.00 223.60 226.00 51,429
May 28, 2020 229.00 229.00 225.50 225.50 26,222
May 27, 2020 230.00 230.00 227.45 227.50 29,809
More Shires Income Historic Prices >
Intraday
Historic - 1 year
Advanced Shires Income Charts >

Shires Income Information

Name Shires Income Epic SHRS
ISIN GB0008052507 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 239.50
Shares in Issue (m) 30.77 Market Cap (£m) 72.31
PE Ratio 17.99 Div per Share (p) 13.20
Div Yield 5.62 Div Cover 0.99
EPS 13.06 EPS Growth (%) -4.60
PEG -3.91 DPS Growth (%) 1.54
ROCE 294.83 Net Gearing 16.44
Quick Ratio 0.47 Current Ratio 0.47

Shires Income Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2020 Robert Talbut Buy 3,527 @ 198.43p £6,998.70
04 Feb 2020 Robin Archibald Buy 2,636 @ 284.45p £7,498.10
27 Jan 2020 Jane Pearce Buy 3,000 @ 287.00p £8,610.00
20 Sep 2019 Robin Archibald Buy 3,841 @ 260.32p £9,998.70
01 Apr 2019 Robin Archibald Buy 4,023 @ 273.37p £10,997.47
More Shires Income Director Deals >

Shires Income News