Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shires Income Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 251.71 252.28 248.74 252.00 26,984
Sep 19, 2018 247.51 251.00 247.00 252.00 63,389
Sep 18, 2018 248.00 250.99 247.27 249.50 45,870
Sep 17, 2018 251.70 255.00 249.00 250.00 60,920
Sep 14, 2018 251.77 255.00 251.66 254.50 17,961
More Shires Income Historic Prices >
Intraday
Historic - 1 year
Advanced Shires Income Charts >

Shires Income Information

Name Shires Income Epic SHRS
ISIN GB0008052507 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 252.00
Shares in Issue (m) 30.00 Market Cap (£m) 75.59
PE Ratio 18.41 Div per Share (p) 13.00
Div Yield 5.16 Div Cover 1.05
EPS 13.69 EPS Growth (%) 4.66
PEG 3.95 DPS Growth (%) 1.96
ROCE 296.53 Net Gearing 17.06
Quick Ratio 0.35 Current Ratio 0.35

Shires Income Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Robin Archibald Buy 7,640 @ 259.00p £19,787.60
13 Jul 2017 Andrew Robson Buy 3,000 @ 251.96p £7,558.80
02 Feb 2017 Robert Talbut Buy 4,498 @ 223.13p £10,036.39
02 Dec 2016 Andrew Robson Buy 4,000 @ 216.65p £8,666.00
31 Oct 2016 Robert Talbut Buy 5,471 @ 218.00p £11,926.78
More Shires Income Director Deals >

Shires Income News