1. Share Prices

  2. Shires Income PLC (SHRS)

259.83p+2.83 (+1.10%)19 Apr 2021, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price257.00pHigh Price265.00p
Ask Price261.00pLow Price252.00p
Open Price264.00pSpread1.53%
Prev Close257.00pVolume47,415
Advanced Shires Income PLC Charts >

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021256.00262.50255.00257.0020,231
Apr 15, 2021258.00258.98245.51256.5055,139
Apr 14, 2021260.00265.00249.44253.0080,405
Apr 13, 2021254.00260.00245.73256.0062,481
Apr 12, 2021255.00256.32252.00252.0066,590
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCEpicSHRS
ISINGB0008052507CurrencyGBX
TypeCEFTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
EMS1,500Prev Close257.00p
Shares in Issue30.79 mMarket Cap£80.01 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Shires Income PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC313.003.30
Indivior PLC138.273.19
Marks And Spencer Group PLC161.122.95
Future PLC2,360.002.61
Jtc PLC638.002.74
Ocado Group PLC2,238.002.61

Fallers

CompanyPrice% Chg
Energean PLC818.00-4.55
Hammerson PLC38.40-3.03
Ao World PLC306.40-2.17
Just Group PLC105.70-2.22
Melrose Industries PLC174.99-2.16
Apax Global Alpha Limited203.00-1.93