| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 258.00 | 261.00 | 258.00 | 259.88 | 12,703 |
| Sep 21, 2017 | 259.00 | 261.67 | 259.00 | 258.25 | 55,092 |
| Sep 20, 2017 | 259.25 | 260.93 | 259.00 | 260.38 | 7,483 |
| Sep 19, 2017 | 259.00 | 259.00 | 256.20 | 258.75 | 21,342 |
| Sep 18, 2017 | 255.00 | 258.60 | 255.00 | 257.00 | 36,256 |
| Company Name | Shires Income | Epic | SHRS |
|---|---|---|---|
| ISIN | GB0008052507 | Index | n/a |
| EMS | 1,000 | Prev Close | 259.88 |
| Shares in Issue (m) | 30.00 | Market Cap (£m) | 77.47 |
| PE Ratio | 19.74 | Div per Share (p) | 12.75 |
| Div Yield | 4.94 | Div Cover | 1.03 |
| EPS | 13.08 | EPS Growth (%) | 86.32 |
| PEG | 0.23 | DPS Growth (%) | 112.50 |
| ROCE | 333.35 | Net Gearing | 17.33 |
| Quick Ratio | 0.15 | Current Ratio | 0.15 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jul 2017 | Andrew Robson | Buy | 3,000 @ 251.96p | £7,558.80 |
| 02 Feb 2017 | Robert Talbut | Buy | 4,498 @ 223.13p | £10,036.39 |
| 02 Dec 2016 | Andrew Robson | Buy | 4,000 @ 216.65p | £8,666.00 |
| 31 Oct 2016 | Robert Talbut | Buy | 5,471 @ 218.00p | £11,926.78 |
| 29 Jun 2016 | Anthony Davidson | Buy | 7,729 @ 199.50p | £15,419.36 |
