Shires Income (SHRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shires Income Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 258.00 261.00 258.00 259.88 12,703
Sep 21, 2017 259.00 261.67 259.00 258.25 55,092
Sep 20, 2017 259.25 260.93 259.00 260.38 7,483
Sep 19, 2017 259.00 259.00 256.20 258.75 21,342
Sep 18, 2017 255.00 258.60 255.00 257.00 36,256
More Shires Income Historic Prices >
Intraday
Historic - 1 year
Advanced Shires Income Charts >

Shires Income Share Information

Company Name Shires Income Epic SHRS
ISIN GB0008052507 Index n/a
EMS 1,000 Prev Close 259.88
Shares in Issue (m) 30.00 Market Cap (£m) 77.47
PE Ratio 19.74 Div per Share (p) 12.75
Div Yield 4.94 Div Cover 1.03
EPS 13.08 EPS Growth (%) 86.32
PEG 0.23 DPS Growth (%) 112.50
ROCE 333.35 Net Gearing 17.33
Quick Ratio 0.15 Current Ratio 0.15

Shires Income Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 Andrew Robson Buy 3,000 @ 251.96p £7,558.80
02 Feb 2017 Robert Talbut Buy 4,498 @ 223.13p £10,036.39
02 Dec 2016 Andrew Robson Buy 4,000 @ 216.65p £8,666.00
31 Oct 2016 Robert Talbut Buy 5,471 @ 218.00p £11,926.78
29 Jun 2016 Anthony Davidson Buy 7,729 @ 199.50p £15,419.36
More Shires Income Director Deals >

Shires Income News