249.34p+0.34 (+0.14 %)21 Jan 2021, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price248.00pHigh Price251.92p
Ask Price251.00pLow Price249.34p
Open Price251.92pSpread1.20%
Prev Close249.00pVolume8,314

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021250.00255.00248.00249.0028,079
Jan 19, 2021252.00256.50249.00249.5011,101
Jan 18, 2021258.00268.00243.92255.0048,727
Jan 15, 2021250.00250.00244.05245.5018,383
Jan 14, 2021259.00259.00248.02250.0026,487
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCEpicSHRS
ISINGB0008052507CurrencyGBX
TypeCEFTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
EMS1,500Prev Close249.00p
Shares in Issue (m)30.79 mMarket Cap£76.78 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Shires Income PLC News