| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 271.00 | 276.97 | 271.00 | 273.00 | 19,120 |
| Jun 15, 2018 | 274.00 | 276.81 | 271.50 | 273.00 | 22,216 |
| Jun 14, 2018 | 273.60 | 273.96 | 270.25 | 272.00 | 39,508 |
| Jun 13, 2018 | 272.43 | 276.17 | 270.00 | 272.00 | 27,883 |
| Jun 12, 2018 | 267.04 | 272.45 | 267.00 | 269.50 | 45,225 |
| Company Name | Shires Income | Epic | SHRS |
|---|---|---|---|
| ISIN | GB0008052507 | Currency | GBX |
| EMS | 1,000 | Prev Close | 271.00 |
| Shares in Issue (m) | 30.00 | Market Cap (£m) | 81.89 |
| PE Ratio | 19.94 | Div per Share (p) | 13.00 |
| Div Yield | 4.76 | Div Cover | 1.05 |
| EPS | 13.69 | EPS Growth (%) | 4.66 |
| PEG | 4.28 | DPS Growth (%) | 1.96 |
| ROCE | 296.53 | Net Gearing | 17.06 |
| Quick Ratio | 0.35 | Current Ratio | 0.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2018 | Robin Archibald | Buy | 7,640 @ 259.00p | £19,787.60 |
| 13 Jul 2017 | Andrew Robson | Buy | 3,000 @ 251.96p | £7,558.80 |
| 02 Feb 2017 | Robert Talbut | Buy | 4,498 @ 223.13p | £10,036.39 |
| 02 Dec 2016 | Andrew Robson | Buy | 4,000 @ 216.65p | £8,666.00 |
| 31 Oct 2016 | Robert Talbut | Buy | 5,471 @ 218.00p | £11,926.78 |
