| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 251.71 | 252.28 | 248.74 | 252.00 | 26,984 |
| Sep 19, 2018 | 247.51 | 251.00 | 247.00 | 252.00 | 63,389 |
| Sep 18, 2018 | 248.00 | 250.99 | 247.27 | 249.50 | 45,870 |
| Sep 17, 2018 | 251.70 | 255.00 | 249.00 | 250.00 | 60,920 |
| Sep 14, 2018 | 251.77 | 255.00 | 251.66 | 254.50 | 17,961 |
| Name | Shires Income | Epic | SHRS |
|---|---|---|---|
| ISIN | GB0008052507 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 252.00 |
| Shares in Issue (m) | 30.00 | Market Cap (£m) | 75.59 |
| PE Ratio | 18.41 | Div per Share (p) | 13.00 |
| Div Yield | 5.16 | Div Cover | 1.05 |
| EPS | 13.69 | EPS Growth (%) | 4.66 |
| PEG | 3.95 | DPS Growth (%) | 1.96 |
| ROCE | 296.53 | Net Gearing | 17.06 |
| Quick Ratio | 0.35 | Current Ratio | 0.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2018 | Robin Archibald | Buy | 7,640 @ 259.00p | £19,787.60 |
| 13 Jul 2017 | Andrew Robson | Buy | 3,000 @ 251.96p | £7,558.80 |
| 02 Feb 2017 | Robert Talbut | Buy | 4,498 @ 223.13p | £10,036.39 |
| 02 Dec 2016 | Andrew Robson | Buy | 4,000 @ 216.65p | £8,666.00 |
| 31 Oct 2016 | Robert Talbut | Buy | 5,471 @ 218.00p | £11,926.78 |
