| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2018 | 234.17 | 234.28 | 229.76 | 232.50 | 50,484 |
| Dec 6, 2018 | 238.45 | 238.45 | 228.41 | 228.50 | 46,338 |
| Dec 5, 2018 | 235.77 | 240.45 | 235.77 | 238.50 | 24,718 |
| Dec 4, 2018 | 242.00 | 242.00 | 239.40 | 241.00 | 17,217 |
| Dec 3, 2018 | 238.30 | 244.00 | 238.30 | 240.50 | 16,512 |
| Name | Shires Income | Epic | SHRS |
|---|---|---|---|
| ISIN | GB0008052507 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 1,000 | Prev Close | 232.50 |
| Shares in Issue (m) | 30.00 | Market Cap (£m) | 68.54 |
| PE Ratio | 16.69 | Div per Share (p) | 13.00 |
| Div Yield | 5.69 | Div Cover | 1.05 |
| EPS | 13.69 | EPS Growth (%) | 4.66 |
| PEG | 3.58 | DPS Growth (%) | 1.96 |
| ROCE | 296.53 | Net Gearing | 17.06 |
| Quick Ratio | 0.35 | Current Ratio | 0.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2018 | Robin Archibald | Buy | 7,640 @ 259.00p | £19,787.60 |
| 13 Jul 2017 | Andrew Robson | Buy | 3,000 @ 251.96p | £7,558.80 |
| 02 Feb 2017 | Robert Talbut | Buy | 4,498 @ 223.13p | £10,036.39 |
| 02 Dec 2016 | Andrew Robson | Buy | 4,000 @ 216.65p | £8,666.00 |
| 31 Oct 2016 | Robert Talbut | Buy | 5,471 @ 218.00p | £11,926.78 |
