Shires Income (SHRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shires Income Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 222.00 225.00 218.96 221.25 19,156
Dec 6, 2016 220.80 222.00 219.00 220.75 28,048
Dec 5, 2016 219.00 221.69 216.28 220.00 21,004
Dec 2, 2016 218.00 218.00 215.00 215.75 32,747
Dec 1, 2016 217.50 219.00 214.95 216.75 32,791
More Shires Income Historic Prices >
Intraday
Historic - 1 year
Advanced Shires Income Charts >

Shires Income Share Information

Company Name Shires Income Epic SHRS
ISIN GB0008052507 Index n/a
EMS 1,000 Prev Close 220.50
Shares in Issue (m) 30.00 Market Cap (£m) 66.37
PE Ratio 18.35 Div per Share (p) 6.00
Div Yield 5.54 Div Cover 1.01
EPS 12.06 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 295.31 Net Gearing 17.97
Quick Ratio 0.28 Current Ratio 0.28

Shires Income Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Andrew Robson Buy 4,000 @ 216.65p £8,666.00
31 Oct 2016 Robert Talbut Buy 5,471 @ 218.00p £11,926.78
29 Jun 2016 Anthony Davidson Buy 7,729 @ 199.50p £15,419.36
06 Apr 2016 Anthony Davidson Buy 10,262 @ 203.00p £20,831.86
04 Jun 2015 Andrew Robson Buy 3,000 @ 248.90p £7,467.00
More Shires Income Director Deals >

Shires Income News