Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shires Income Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 271.00 276.97 271.00 273.00 19,120
Jun 15, 2018 274.00 276.81 271.50 273.00 22,216
Jun 14, 2018 273.60 273.96 270.25 272.00 39,508
Jun 13, 2018 272.43 276.17 270.00 272.00 27,883
Jun 12, 2018 267.04 272.45 267.00 269.50 45,225
More Shires Income Historic Prices >
Intraday
Historic - 1 year
Advanced Shires Income Charts >

Shires Income Share Information

Company Name Shires Income Epic SHRS
ISIN GB0008052507 Currency GBX
EMS 1,000 Prev Close 271.00
Shares in Issue (m) 30.00 Market Cap (£m) 81.89
PE Ratio 19.94 Div per Share (p) 13.00
Div Yield 4.76 Div Cover 1.05
EPS 13.69 EPS Growth (%) 4.66
PEG 4.28 DPS Growth (%) 1.96
ROCE 296.53 Net Gearing 17.06
Quick Ratio 0.35 Current Ratio 0.35

Shires Income Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Robin Archibald Buy 7,640 @ 259.00p £19,787.60
13 Jul 2017 Andrew Robson Buy 3,000 @ 251.96p £7,558.80
02 Feb 2017 Robert Talbut Buy 4,498 @ 223.13p £10,036.39
02 Dec 2016 Andrew Robson Buy 4,000 @ 216.65p £8,666.00
31 Oct 2016 Robert Talbut Buy 5,471 @ 218.00p £11,926.78
More Shires Income Director Deals >

Shires Income News