Shares Magazine
239.00p+0.50 (+0.21%)25 Sep 2024, 16:57
Shires Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 15:57:44 | 237.20p | 13,379 | £31,734.99 |
| Sep 25, 2024 | 16:20:50 | 243.00p | 11 | £26.73 |
| Sep 25, 2024 | 16:05:38 | 241.36p | 300 | £724.09 |
| Sep 25, 2024 | 16:02:51 | 243.00p | 1,500 | £3,645.00 |
| Sep 25, 2024 | 16:02:48 | 239.00p | 1,500 | £3,585.00 |
| Sep 25, 2024 | 14:55:44 | 236.92p | 290 | £687.06 |
| Sep 25, 2024 | 14:42:59 | 237.36p | 2,890 | £6,859.70 |
| Sep 25, 2024 | 14:37:47 | 237.40p | 402 | £954.37 |
| Sep 25, 2024 | 13:12:38 | 236.92p | 15,457 | £36,620.11 |
| Sep 25, 2024 | 13:12:32 | 236.92p | 17,950 | £42,526.42 |
| Sep 25, 2024 | 12:34:09 | 236.92p | 370 | £876.59 |
| Sep 25, 2024 | 12:27:26 | 237.40p | 425 | £1,008.95 |
| Sep 25, 2024 | 12:23:12 | 236.92p | 5,000 | £11,845.80 |
| Sep 25, 2024 | 12:22:24 | 236.91p | 5,000 | £11,845.59 |
| Sep 25, 2024 | 11:17:05 | 239.00p | 83 | £198.37 |
| Sep 25, 2024 | 11:14:30 | 236.92p | 2 | £4.74 |
| Sep 25, 2024 | 10:14:15 | 238.00p | 2,874 | £6,840.12 |
| Sep 25, 2024 | 10:14:00 | 238.00p | 2,874 | £6,840.12 |
| Sep 25, 2024 | 09:40:16 | 238.00p | 2 | £4.76 |
| Sep 25, 2024 | 09:31:28 | 235.92p | 1 | £2.36 |
| Sep 25, 2024 | 09:19:08 | 235.92p | 290 | £684.16 |
| Sep 25, 2024 | 08:49:30 | 235.92p | 311 | £733.70 |
| Sep 25, 2024 | 08:18:11 | 235.91p | 1,200 | £2,830.94 |
| Sep 25, 2024 | 08:05:12 | 235.92p | 225 | £530.81 |
| Sep 24, 2024 | 16:27:41 | 239.00p | 179 | £427.81 |
| Sep 24, 2024 | 16:27:41 | 238.00p | 357 | £849.66 |
| Sep 24, 2024 | 16:27:41 | 238.00p | 200 | £476.00 |
| Sep 24, 2024 | 16:25:10 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:18:33 | 239.00p | 146 | £348.94 |
| Sep 24, 2024 | 16:15:36 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:13:31 | 240.00p | 185 | £444.00 |
| Sep 24, 2024 | 16:13:28 | 238.00p | 1,000 | £2,380.00 |
| Sep 24, 2024 | 16:13:28 | 238.00p | 100 | £238.00 |
| Sep 24, 2024 | 16:13:28 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:12:13 | 238.00p | 1,000 | £2,380.00 |
| Sep 24, 2024 | 16:12:13 | 238.00p | 100 | £238.00 |
| Sep 24, 2024 | 16:12:13 | 239.00p | 180 | £430.20 |
| Sep 24, 2024 | 16:12:13 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:12:13 | 238.00p | 1,000 | £2,380.00 |
| Sep 24, 2024 | 16:12:13 | 238.00p | 100 | £238.00 |
| Sep 24, 2024 | 16:12:13 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:12:13 | 239.00p | 263 | £628.57 |
| Sep 24, 2024 | 16:11:51 | 237.96p | 420 | £999.41 |
| Sep 24, 2024 | 16:01:22 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:01:22 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:01:22 | 238.00p | 1,100 | £2,618.00 |
| Sep 24, 2024 | 16:01:22 | 238.00p | 1,055 | £2,510.90 |
| Sep 24, 2024 | 15:37:25 | 237.00p | 1,100 | £2,607.00 |
| Sep 24, 2024 | 15:19:39 | 237.00p | 167 | £395.79 |
| Sep 24, 2024 | 15:04:33 | 238.00p | 45 | £107.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.