Shares Magazine
$0.41+0.00 (+0.00%)23 Apr 2024, 09:08
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 7,500 |
| Apr 19, 2024 | $0.39 | $0.39 | $0.39 | $0.38 | 2,789 |
| Apr 17, 2024 | $0.36 | $0.36 | $0.36 | $0.38 | 2,789 |
| Apr 15, 2024 | $0.36 | $0.36 | $0.36 | $0.37 | 140 |
| Apr 12, 2024 | $0.35 | $0.35 | $0.35 | $0.38 | 52 |
| Apr 11, 2024 | $0.40 | $0.40 | $0.37 | $0.38 | 57,228 |
| Apr 9, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 4,235 |
| Apr 5, 2024 | $0.37 | $0.37 | $0.37 | $0.38 | 5,001 |
| Apr 4, 2024 | $0.39 | $0.39 | $0.39 | $0.40 | 50,000 |
| Apr 3, 2024 | $0.36 | $0.36 | $0.36 | $0.37 | 8,000 |
| Apr 2, 2024 | $0.36 | $0.36 | $0.36 | $0.38 | 2 |
| Mar 28, 2024 | $0.38 | $0.38 | $0.36 | $0.36 | 172,344 |
| Mar 27, 2024 | $0.38 | $0.38 | $0.38 | $0.39 | 6,432 |
| Mar 25, 2024 | $0.38 | $0.38 | $0.38 | $0.40 | 15,500 |
| Mar 21, 2024 | $0.38 | $0.38 | $0.38 | $0.40 | 50,069 |
| Mar 19, 2024 | $0.40 | $0.40 | $0.40 | $0.40 | 110,344 |
| Mar 12, 2024 | $0.41 | $0.41 | $0.37 | $0.38 | 184,980 |
| Mar 7, 2024 | $0.37 | $0.38 | $0.37 | $0.39 | 24,806 |
| Mar 6, 2024 | $0.37 | $0.37 | $0.37 | $0.38 | 125,535 |
| Mar 5, 2024 | $0.36 | $0.36 | $0.36 | $0.37 | 10,500 |
| Mar 4, 2024 | $0.35 | $0.36 | $0.35 | $0.36 | 44,631 |
| Feb 29, 2024 | $0.32 | $0.32 | $0.32 | $0.33 | 19,590 |
| Feb 28, 2024 | $0.32 | $0.32 | $0.29 | $0.31 | 288,765 |
| Feb 27, 2024 | $0.35 | $0.35 | $0.34 | $0.35 | 85,570 |
| Feb 26, 2024 | $0.37 | $0.37 | $0.34 | $0.36 | 73,744 |
| Feb 22, 2024 | $0.35 | $0.35 | $0.35 | $0.36 | 2,000 |
| Feb 21, 2024 | $0.34 | $0.34 | $0.32 | $0.37 | 34,670 |
| Feb 20, 2024 | $0.34 | $0.35 | $0.34 | $0.34 | 216,486 |
| Feb 16, 2024 | $0.39 | $0.39 | $0.38 | $0.37 | 74,379 |
| Feb 15, 2024 | $0.40 | $0.40 | $0.40 | $0.40 | 58,592 |
| Feb 13, 2024 | $0.40 | $0.40 | $0.38 | $0.39 | 87,989 |
| Feb 2, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | 24,000 |
| Jan 29, 2024 | $0.38 | $0.38 | $0.38 | $0.40 | 30,000 |
| Jan 23, 2024 | $0.47 | $0.47 | $0.47 | $0.42 | 2 |
| Jan 19, 2024 | $0.40 | $0.40 | $0.40 | $0.43 | 1,455 |
| Jan 11, 2024 | $0.43 | $0.43 | $0.43 | $0.44 | 10,000 |
| Jan 10, 2024 | $0.43 | $0.43 | $0.43 | $0.44 | 247,492 |
| Jan 9, 2024 | $0.43 | $0.43 | $0.43 | $0.44 | 64,130 |
| Jan 8, 2024 | $0.42 | $0.45 | $0.42 | $0.43 | 21,455 |
| Jan 5, 2024 | $0.41 | $0.41 | $0.41 | $0.43 | 45,000 |
| Jan 3, 2024 | $0.40 | $0.40 | $0.37 | $0.39 | 193,730 |
| Jan 2, 2024 | $0.39 | $0.43 | $0.39 | $0.40 | 82,026 |
| Dec 29, 2023 | $0.40 | $0.40 | $0.37 | $0.41 | 169,269 |
| Dec 28, 2023 | $0.41 | $0.41 | $0.40 | $0.41 | 10,000 |
| Dec 27, 2023 | $0.43 | $0.43 | $0.42 | $0.43 | 39,491 |
| Dec 19, 2023 | $0.45 | $0.45 | $0.45 | $0.47 | 28,000 |
| Dec 18, 2023 | $0.45 | $0.45 | $0.45 | $0.46 | 25,000 |
| Dec 14, 2023 | $0.41 | $0.41 | $0.41 | $0.42 | 30,000 |
| Dec 13, 2023 | $0.43 | $0.47 | $0.42 | $0.47 | 27,601 |
| Dec 12, 2023 | $0.43 | $0.47 | $0.38 | $0.47 | 20,625 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.