$0.37+0.00 (+0.00%)11 Jun 2024, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony International Holdings LD Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2024$0.39$0.39$0.34$0.36516
Jun 10, 2024$0.34$0.34$0.34$0.3630,005
Jun 7, 2024$0.36$0.36$0.34$0.3715,000
Jun 6, 2024$0.34$0.34$0.34$0.3610,000
Jun 5, 2024$0.36$0.36$0.34$0.37174,985
Jun 4, 2024$0.39$0.39$0.39$0.3816
Jun 3, 2024$0.36$0.36$0.36$0.3925,050
May 31, 2024$0.40$0.40$0.40$0.3815,010
May 30, 2024$0.36$0.36$0.36$0.39394,566
May 29, 2024$0.36$0.36$0.36$0.3820,004
May 28, 2024$0.40$0.40$0.40$0.3835
May 24, 2024$0.33$0.36$0.33$0.3892,398
May 23, 2024$0.35$0.36$0.34$0.3460,638
May 22, 2024$0.38$0.38$0.33$0.34178,967
May 21, 2024$0.41$0.41$0.38$0.4025,014
May 20, 2024$0.41$0.43$0.41$0.4121
May 10, 2024$0.40$0.41$0.40$0.4275,000
May 8, 2024$0.40$0.40$0.40$0.4122
May 7, 2024$0.40$0.40$0.40$0.4115,071
May 2, 2024$0.40$0.40$0.40$0.4110,000
Apr 29, 2024$0.40$0.43$0.40$0.4141
Apr 26, 2024$0.40$0.40$0.40$0.4115,000
Apr 24, 2024$0.40$0.40$0.40$0.4028,810
Apr 23, 2024$0.40$0.40$0.40$0.4187,557
Apr 22, 2024$0.40$0.40$0.40$0.417,500
Apr 19, 2024$0.39$0.39$0.39$0.382,789
Apr 17, 2024$0.36$0.36$0.36$0.382,789
Apr 15, 2024$0.36$0.36$0.36$0.37140
Apr 12, 2024$0.35$0.35$0.35$0.3852
Apr 11, 2024$0.40$0.40$0.37$0.3857,228
Apr 9, 2024$0.40$0.40$0.40$0.414,235
Apr 5, 2024$0.37$0.37$0.37$0.385,001
Apr 4, 2024$0.39$0.39$0.39$0.4050,000
Apr 3, 2024$0.36$0.36$0.36$0.378,000
Apr 2, 2024$0.36$0.36$0.36$0.382
Mar 28, 2024$0.38$0.38$0.36$0.36172,344
Mar 27, 2024$0.38$0.38$0.38$0.396,432
Mar 25, 2024$0.38$0.38$0.38$0.4015,500
Mar 21, 2024$0.38$0.38$0.38$0.4050,069
Mar 19, 2024$0.40$0.40$0.40$0.40110,344
Mar 12, 2024$0.41$0.41$0.37$0.38184,980
Mar 7, 2024$0.37$0.38$0.37$0.3924,806
Mar 6, 2024$0.37$0.37$0.37$0.38125,535
Mar 5, 2024$0.36$0.36$0.36$0.3710,500
Mar 4, 2024$0.35$0.36$0.35$0.3644,631
Feb 29, 2024$0.32$0.32$0.32$0.3319,590
Feb 28, 2024$0.32$0.32$0.29$0.31288,765
Feb 27, 2024$0.35$0.35$0.34$0.3585,570
Feb 26, 2024$0.37$0.37$0.34$0.3673,744
Feb 22, 2024$0.35$0.35$0.35$0.362,000
Showing 1 to 50 of 148