Shares Magazine
$0.36+0.00 (+0.00%)25 Jul 2024, 08:36
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | $0.35 | $0.35 | $0.35 | $0.36 | 1,000 |
| Jul 24, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 7,520 |
| Jul 23, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 1,028 |
| Jul 19, 2024 | $0.35 | $0.38 | $0.35 | $0.36 | 13,703 |
| Jul 16, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 4,000 |
| Jul 15, 2024 | $0.37 | $0.37 | $0.35 | $0.36 | 10,501 |
| Jul 11, 2024 | $0.38 | $0.38 | $0.38 | $0.36 | 3,428 |
| Jul 9, 2024 | $0.37 | $0.37 | $0.37 | $0.36 | 37,776 |
| Jul 8, 2024 | $0.41 | $0.41 | $0.37 | $0.40 | 113,077 |
| Jul 5, 2024 | $0.37 | $0.37 | $0.37 | $0.39 | 1,389 |
| Jul 4, 2024 | $0.38 | $0.38 | $0.38 | $0.35 | 62,988 |
| Jul 3, 2024 | $0.41 | $0.41 | $0.41 | $0.38 | 10 |
| Jul 1, 2024 | $0.33 | $0.33 | $0.33 | $0.38 | 22,962 |
| Jun 27, 2024 | $0.34 | $0.34 | $0.34 | $0.35 | 148,200 |
| Jun 24, 2024 | $0.33 | $0.39 | $0.33 | $0.36 | 3,843 |
| Jun 21, 2024 | $0.37 | $0.37 | $0.37 | $0.38 | 47,000 |
| Jun 20, 2024 | $0.37 | $0.37 | $0.37 | $0.38 | 59,232 |
| Jun 19, 2024 | $0.33 | $0.33 | $0.33 | $0.35 | 6,280 |
| Jun 17, 2024 | $0.37 | $0.40 | $0.37 | $0.36 | 46,181 |
| Jun 14, 2024 | $0.32 | $0.36 | $0.32 | $0.36 | 149,490 |
| Jun 13, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | 135,742 |
| Jun 11, 2024 | $0.39 | $0.39 | $0.34 | $0.36 | 516 |
| Jun 10, 2024 | $0.34 | $0.34 | $0.34 | $0.36 | 30,005 |
| Jun 7, 2024 | $0.36 | $0.36 | $0.34 | $0.37 | 15,000 |
| Jun 6, 2024 | $0.34 | $0.34 | $0.34 | $0.36 | 10,000 |
| Jun 5, 2024 | $0.36 | $0.36 | $0.34 | $0.37 | 174,985 |
| Jun 4, 2024 | $0.39 | $0.39 | $0.39 | $0.38 | 16 |
| Jun 3, 2024 | $0.36 | $0.36 | $0.36 | $0.39 | 25,050 |
| May 31, 2024 | $0.40 | $0.40 | $0.40 | $0.38 | 15,010 |
| May 30, 2024 | $0.36 | $0.36 | $0.36 | $0.39 | 394,566 |
| May 29, 2024 | $0.36 | $0.36 | $0.36 | $0.38 | 20,004 |
| May 28, 2024 | $0.40 | $0.40 | $0.40 | $0.38 | 35 |
| May 24, 2024 | $0.33 | $0.36 | $0.33 | $0.38 | 92,398 |
| May 23, 2024 | $0.35 | $0.36 | $0.34 | $0.34 | 60,638 |
| May 22, 2024 | $0.38 | $0.38 | $0.33 | $0.34 | 178,967 |
| May 21, 2024 | $0.41 | $0.41 | $0.38 | $0.40 | 25,014 |
| May 20, 2024 | $0.41 | $0.43 | $0.41 | $0.41 | 21 |
| May 10, 2024 | $0.40 | $0.41 | $0.40 | $0.42 | 75,000 |
| May 8, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 22 |
| May 7, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 15,071 |
| May 2, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 10,000 |
| Apr 29, 2024 | $0.40 | $0.43 | $0.40 | $0.41 | 41 |
| Apr 26, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 15,000 |
| Apr 24, 2024 | $0.40 | $0.40 | $0.40 | $0.40 | 28,810 |
| Apr 23, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 87,557 |
| Apr 22, 2024 | $0.40 | $0.40 | $0.40 | $0.41 | 7,500 |
| Apr 19, 2024 | $0.39 | $0.39 | $0.39 | $0.38 | 2,789 |
| Apr 17, 2024 | $0.36 | $0.36 | $0.36 | $0.38 | 2,789 |
| Apr 15, 2024 | $0.36 | $0.36 | $0.36 | $0.37 | 140 |
| Apr 12, 2024 | $0.35 | $0.35 | $0.35 | $0.38 | 52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.