Shares Magazine
$0.39+0.00 (+0.26%)17 Dec 2025, 09:49
Symphony International Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.40 | $0.42 | $0.40 | $0.38 | 128,190 |
| Sep 16, 2025 | $0.36 | $0.36 | $0.36 | $0.37 | 16,257 |
| Sep 12, 2025 | $0.39 | $0.42 | $0.35 | $0.37 | 29,373 |
| Sep 10, 2025 | $0.37 | $0.37 | $0.37 | $0.40 | 12,028 |
| Sep 5, 2025 | $0.35 | $0.35 | $0.35 | $0.38 | 13,518 |
| Sep 3, 2025 | $0.42 | $0.42 | $0.42 | $0.38 | 15 |
| Sep 2, 2025 | $0.42 | $0.42 | $0.42 | $0.39 | 4 |
| Aug 29, 2025 | $0.42 | $0.42 | $0.41 | $0.38 | 133 |
| Aug 28, 2025 | $0.35 | $0.35 | $0.35 | $0.38 | 47 |
| Aug 27, 2025 | $0.38 | $0.42 | $0.38 | $0.38 | 17,317 |
| Aug 26, 2025 | $0.42 | $0.42 | $0.42 | $0.40 | 1,811 |
| Aug 22, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 33,302 |
| Aug 20, 2025 | $0.39 | $0.40 | $0.39 | $0.39 | 25,885 |
| Aug 19, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| Aug 18, 2025 | $0.37 | $0.37 | $0.37 | $0.40 | 123 |
| Aug 14, 2025 | $0.38 | $0.38 | $0.38 | $0.40 | 95,400 |
| Aug 13, 2025 | $0.38 | $0.42 | $0.38 | $0.40 | 54 |
| Aug 11, 2025 | $0.36 | $0.43 | $0.36 | $0.40 | 25,723 |
| Aug 8, 2025 | $0.40 | $0.43 | $0.40 | $0.41 | 496 |
| Aug 4, 2025 | $0.42 | $0.42 | $0.42 | $0.39 | 173 |
| Jul 31, 2025 | $0.39 | $0.39 | $0.39 | $0.41 | 10,722 |
| Jul 30, 2025 | $0.36 | $0.37 | $0.36 | $0.40 | 53 |
| Jul 29, 2025 | $0.40 | $0.40 | $0.39 | $0.40 | 103,115 |
| Jul 25, 2025 | $0.37 | $0.37 | $0.37 | $0.38 | 2,328 |
| Jul 24, 2025 | $0.37 | $0.39 | $0.37 | $0.40 | 21,095 |
| Jul 23, 2025 | $0.35 | $0.38 | $0.35 | $0.37 | 13,438 |
| Jul 22, 2025 | $0.35 | $0.35 | $0.35 | $0.36 | 39,000 |
| Jul 18, 2025 | $0.38 | $0.38 | $0.38 | $0.36 | 1,306 |
| Jul 16, 2025 | $0.34 | $0.35 | $0.34 | $0.36 | 8,100 |
| Jul 14, 2025 | $0.34 | $0.34 | $0.34 | $0.36 | 3,128 |
| Jul 9, 2025 | $0.33 | $0.33 | $0.33 | $0.36 | 12,150 |
| Jul 8, 2025 | $0.38 | $0.38 | $0.33 | $0.35 | 3,319 |
| Jul 4, 2025 | $0.33 | $0.39 | $0.33 | $0.36 | 261 |
| Jul 1, 2025 | $0.39 | $0.39 | $0.33 | $0.36 | 5,075 |
| Jun 30, 2025 | $0.39 | $0.39 | $0.39 | $0.36 | 376 |
| Jun 27, 2025 | $0.37 | $0.37 | $0.37 | $0.36 | 97 |
| Jun 25, 2025 | $0.82 | $0.82 | $0.82 | $0.82 | 4 |
| Jun 24, 2025 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Jun 17, 2025 | $0.36 | $0.36 | $0.33 | $0.36 | 86,544 |
| Jun 11, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 17,742 |
| Jun 9, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 6,731 |
| Jun 6, 2025 | $0.39 | $0.39 | $0.39 | $0.37 | 25 |
| Jun 2, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 50 |
| May 30, 2025 | $0.39 | $0.39 | $0.39 | $0.38 | 3 |
| May 28, 2025 | $0.35 | $0.37 | $0.35 | $0.38 | 38,077 |
| May 27, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 50,788 |
| May 14, 2025 | $0.31 | $0.31 | $0.31 | $0.33 | 1,470 |
| May 8, 2025 | $0.33 | $0.33 | $0.33 | $0.34 | 81,862 |
| May 7, 2025 | $0.34 | $0.37 | $0.32 | $0.33 | 50,053 |
| Apr 30, 2025 | $0.31 | $0.31 | $0.31 | $0.33 | 931 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.