1. Share Prices

  2. Shuka Minerals PLC (SKA)

7.75p+0.00 (+0.00%)08 Nov 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20247.75p7.75p7.35p7.75p830,000
Nov 7, 20248.00p7.97p7.30p7.75p30,941
Nov 6, 20247.25p8.20p7.51p8.00p251,823
Nov 4, 20247.25p8.00p7.15p7.25p22,633
Nov 1, 20247.25p7.89p7.89p7.25p264
Oct 31, 20247.00p7.89p6.75p7.25p122,727
Oct 30, 20246.75p7.34p6.00p7.00p95,171
Oct 29, 20246.75p6.00p6.00p6.75p66
Oct 28, 20246.75p7.50p6.00p6.75p8,232
Oct 25, 20246.75p7.25p6.28p6.75p84,454
Oct 24, 20246.75p6.75p6.75p6.75p252
Oct 23, 20246.75p7.35p6.49p6.75p36,447
Oct 22, 20246.75p7.36p6.35p6.75p37,725
Oct 21, 20246.75p6.35p6.35p6.75p2
Oct 18, 20246.75p7.38p6.00p6.75p455,920
Oct 17, 20247.00p7.00p6.50p6.75p95,027
Oct 16, 20247.75p7.50p6.00p7.00p972,886
Oct 15, 20247.75p7.33p7.33p7.75p1,000
Oct 14, 20247.75p8.40p7.15p7.75p80,645
Oct 11, 20247.50p8.00p7.10p7.75p126,480
Oct 10, 20247.75p8.00p7.00p7.50p254,694
Oct 9, 20248.00p8.50p7.00p7.75p121,240
Oct 8, 20247.25p8.50p7.39p8.00p197,817
Oct 7, 20246.25p7.40p6.00p7.25p342,943
Oct 4, 20246.50p6.13p6.00p6.25p167,176
Oct 3, 20247.25p7.50p6.00p6.50p138,048
Oct 2, 20247.25p7.50p7.00p7.25p51,947
Oct 1, 20247.50p7.50p7.00p7.25p271,074
Sep 30, 20247.75p8.00p7.65p7.75p35,797
Sep 27, 20247.75p8.00p7.50p7.75p110,188
Sep 26, 20247.75p8.00p7.51p7.75p39,700
Sep 25, 20247.75p7.95p7.53p7.75p19,461
Sep 24, 20247.75p8.00p7.50p7.75p29,032
Sep 23, 20247.75p7.53p7.53p7.75p41,533
Sep 20, 20248.25p8.50p7.53p7.75p108,475
Sep 19, 20248.25p8.50p8.00p8.50p12,040
Sep 18, 20248.50p8.50p8.00p8.25p140,934
Sep 17, 20248.50p9.00p8.00p8.50p51,241
Sep 16, 20247.50p8.85p7.25p8.50p367,405
Sep 13, 20247.50p8.00p7.10p7.50p685
Sep 12, 20248.00p8.50p7.00p7.25p128,211
Sep 11, 20248.00p8.50p7.50p8.00p60,114
Sep 10, 20248.00p7.50p7.50p8.00p2,020
Sep 9, 20247.75p8.50p7.50p8.00p409,244
Sep 6, 20247.50p8.30p6.85p7.75p119,384
Sep 5, 20246.75p7.89p6.15p7.50p179,835
Sep 4, 20246.75p7.50p6.00p6.75p153,700
Sep 3, 20246.50p7.50p6.00p7.00p209,276
Sep 2, 20246.25p7.00p6.25p6.35p319,488
Aug 30, 20246.00p6.50p5.50p6.10p244,888
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.