1. Share Prices

  2. Shuka Minerals PLC (SKA)

4.50p+0.00 (+0.00%)05 Dec 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20254.50p5.00p4.00p4.50p13,397
Dec 4, 20254.50p4.75p4.75p4.50p547
Dec 3, 20254.50p5.00p4.00p4.50p73,051
Dec 2, 20254.50p4.05p4.05p4.50p2,000
Dec 1, 20254.50p5.00p4.00p4.50p144,761
Nov 28, 20254.50p4.90p4.90p4.50p20,918
Nov 27, 20254.50p4.56p4.56p4.50p22,140
Nov 26, 20254.50p4.59p4.30p4.56p83,125
Nov 25, 20254.50p5.00p4.00p4.50p21,106
Nov 24, 20254.50p5.00p4.00p4.50p159,273
Nov 21, 20254.50p4.25p4.25p4.50p91
Nov 20, 20254.50p4.72p4.34p4.50p87,042
Nov 19, 20254.75p5.00p4.00p4.35p171,408
Nov 18, 20254.00p5.00p4.00p4.50p35,990
Nov 17, 20254.75p4.69p4.33p4.33p57,468
Nov 14, 20254.75p5.00p5.00p4.75p2,500
Nov 13, 20254.75p4.67p4.60p4.75p8,270
Nov 12, 20255.00p5.15p4.66p4.75p78,531
Nov 11, 20254.50p5.15p4.82p5.15p106,867
Nov 10, 20254.34p4.83p4.05p4.50p687,793
Nov 7, 20255.00p5.50p5.00p5.25p418,340
Nov 6, 20255.00p5.50p4.50p5.00p74,928
Nov 5, 20255.00p5.35p5.35p5.35p316,271
Nov 4, 20255.00p5.50p4.50p5.00p35,294
Oct 31, 20256.00p6.30p5.81p6.00p38,426
Oct 30, 20256.00p6.35p6.35p6.00p787
Oct 29, 20256.00p6.30p5.78p6.00p57,884
Oct 28, 20256.35p6.35p6.35p6.00p16,158
Oct 27, 20255.51p6.45p5.50p5.75p705,966
Oct 24, 20256.00p6.00p5.50p5.75p260,535
Oct 23, 20256.00p6.50p5.50p6.00p54,346
Oct 22, 20256.00p6.44p5.50p6.00p72,918
Oct 21, 20256.50p7.00p5.50p6.00p207,837
Oct 20, 20256.00p6.98p5.56p6.88p319,287
Oct 17, 20255.75p6.30p5.50p6.00p713,481
Oct 16, 20255.25p7.00p5.00p5.75p1,478,152
Oct 14, 20254.75p5.50p4.50p5.00p570,223
Oct 13, 20254.00p5.00p3.85p5.00p134,356
Oct 10, 20254.00p4.48p4.40p4.00p139,377
Oct 9, 20254.00p4.35p3.77p4.00p230,235
Oct 8, 20254.00p4.50p3.50p4.00p61,090
Oct 7, 20254.00p4.50p3.50p4.00p5,022
Oct 6, 20254.00p4.35p3.72p4.00p68,856
Oct 3, 20254.00p4.35p4.35p4.00p2,853
Oct 2, 20254.00p4.39p3.70p4.00p18,076
Oct 1, 20254.00p4.50p3.50p4.00p210,456
Sep 30, 20254.50p5.00p4.00p4.00p491,174
Sep 29, 20254.50p5.00p4.28p4.50p153,409
Sep 26, 20253.75p5.50p3.50p4.50p995,649
Sep 25, 20253.75p4.00p3.60p3.75p233,171
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.