9.30p-0.20 (-2.11%)04 Mar 2024, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shuka Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20249.50p10.00p9.00p9.50p185,066
Feb 29, 20249.50p9.75p9.16p9.50p220,229
Feb 28, 20249.50p9.69p9.16p9.50p33,941
Feb 27, 20249.50p9.83p9.10p9.50p147,118
Feb 26, 20249.50p9.90p9.00p9.50p32,160
Feb 23, 202410.00p10.00p9.00p9.50p216,735
Feb 22, 202410.00p9.97p9.65p10.00p103,691
Feb 21, 20249.50p9.99p9.55p10.00p138,307
Feb 20, 20249.50p9.90p9.15p9.50p35,707
Feb 19, 20249.50p9.88p9.01p9.50p211,737
Feb 16, 20249.50p9.90p9.35p9.50p139,819
Feb 15, 20249.75p10.50p9.00p9.50p536,515
Feb 14, 202410.75p10.52p9.37p9.75p245,858
Feb 13, 202411.00p10.90p10.52p10.75p61,631
Feb 12, 202411.00p11.00p10.63p11.00p51,847
Feb 9, 202411.00p11.50p10.00p11.00p268,796
Feb 8, 20249.25p12.00p9.00p11.50p1,904,631
Feb 7, 20249.25p9.02p9.02p9.25p50
Feb 6, 202410.25p10.50p9.00p9.25p769,899
Feb 5, 202410.75p10.40p9.66p10.25p103,610
Feb 2, 202410.75p10.66p10.10p10.75p53,552
Feb 1, 202410.75p10.68p10.14p10.75p15,000
Jan 31, 202410.75p11.50p10.03p10.75p17,426
Jan 30, 202410.75p10.74p10.10p10.75p25,492
Jan 29, 202410.75p11.50p10.31p10.75p29,269
Jan 26, 202411.00p10.95p10.20p10.75p72,576
Jan 25, 202411.00p11.30p9.70p11.00p23,695
Jan 24, 202410.25p11.00p10.02p10.75p452,869
Jan 23, 202410.25p10.50p9.30p9.30p77,520
Jan 22, 202410.75p10.64p10.02p10.25p82,632
Jan 19, 202410.75p10.50p10.36p10.75p16,824
Jan 18, 202411.00p11.07p10.50p10.75p185,300
Jan 17, 202411.00p11.25p10.55p11.00p56,505
Jan 16, 202411.25p11.12p10.97p11.25p59,001
Jan 15, 202411.25p11.10p10.75p11.25p125,637
Jan 12, 202411.25p11.47p11.27p11.25p49,074
Jan 11, 202411.25p11.47p11.27p11.25p43,416
Jan 10, 202411.50p11.70p11.00p11.25p150,573
Jan 9, 202411.50p12.00p11.44p11.50p15,653
Jan 8, 202411.75p12.20p11.10p11.50p271,576
Jan 5, 202411.75p12.00p11.61p11.75p230,749
Jan 4, 202411.75p11.97p11.01p11.75p339,052
Jan 3, 202412.00p11.85p11.53p11.75p171,634
Jan 2, 202410.00p12.43p10.05p12.00p424,390
Dec 29, 202310.00p10.50p9.72p10.00p65,654
Dec 28, 202310.25p10.50p10.00p10.25p137,552
Dec 27, 20239.50p10.50p10.00p10.25p301,838
Dec 22, 202310.00p9.95p9.55p9.50p160,354
Dec 21, 202310.00p10.24p9.69p10.00p56,360
Dec 20, 202310.25p10.47p9.62p10.00p155,688
Showing 1 to 50 of 245