1. Share Prices

  2. Shuka Minerals PLC (SKA)

7.63p+0.00 (+0.00%)25 Jul 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Jul 25, 202408:41:457.27p23,393£1,699.50
Jul 24, 202411:17:267.50p999£74.93
Jul 24, 202408:01:357.25p177£12.83
Jul 24, 202408:00:217.27p10,788£783.75
Jul 23, 202415:32:177.70p309£23.79
Jul 23, 202408:58:117.25p226£16.39
Jul 23, 202408:58:117.25p66£4.79
Jul 22, 202410:38:357.50p5,120£384.00
Jul 22, 202410:36:097.25p15£1.09
Jul 22, 202410:36:098.00p13£1.04
Jul 22, 202410:36:097.25p293£21.24
Jul 22, 202410:36:027.50p20,000£1,500.00
Jul 22, 202410:33:127.44p49,916£3,712.65
Jul 22, 202408:00:217.60p83£6.31
Jul 19, 202415:51:017.54p9,527£718.34
Jul 19, 202409:02:456.62p60,000£3,972.00
Jul 19, 202408:56:036.50p15£0.98
Jul 19, 202408:56:036.50p8£0.52
Jul 19, 202408:56:038.00p12£0.96
Jul 18, 202411:30:107.78p158£12.28
Jul 18, 202411:15:547.75p259£20.07
Jul 18, 202411:15:547.75p1£0.08
Jul 18, 202408:14:057.85p10,000£785.00
Jul 17, 202414:42:537.75p259£20.07
Jul 17, 202414:42:537.75p1£0.08
Jul 17, 202414:34:137.75p1£0.08
Jul 17, 202414:34:137.75p259£20.07
Jul 17, 202410:05:147.80p7£0.55
Jul 17, 202408:44:097.75p1£0.08
Jul 17, 202408:44:097.75p259£20.07
Jul 16, 202410:26:068.45p371£31.35
Jul 16, 202410:22:257.75p1£0.08
Jul 16, 202410:22:257.75p259£20.07
Jul 15, 202416:35:077.75p1,943£150.58
Jul 15, 202416:29:258.20p5,000£409.88
Jul 15, 202414:20:267.99p23,393£1,869.10
Jul 15, 202413:20:477.59p2,000£151.81
Jul 15, 202411:45:337.58p400£30.32
Jul 15, 202411:43:557.58p8,225£623.46
Jul 12, 202414:47:018.38p59£4.94
Jul 12, 202408:49:127.56p1,000£75.55
Jul 11, 202411:13:527.99p2,500£199.75
Jul 10, 202416:14:557.99p2,428£194.00
Jul 10, 202415:27:417.50p147£11.03
Jul 10, 202415:24:177.50p273£20.48
Jul 10, 202415:07:347.50p264£19.80
Jul 10, 202410:10:577.50p528£39.60
Jul 10, 202410:10:478.00p25,000£2,000.00
Jul 10, 202410:10:268.00p60£4.80
Jul 10, 202410:10:268.00p187£14.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.