9.50p+0.00 (+0.00%)20 Feb 2024, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Feb 20, 202414:25:529.90p2,980£295.02
Feb 20, 202411:57:019.82p10,500£1,031.10
Feb 20, 202410:04:169.74p20,461£1,992.90
Feb 20, 202408:52:119.15p94£8.60
Feb 20, 202408:00:079.15p1,672£152.99
Feb 19, 202416:17:539.79p6,500£636.35
Feb 19, 202416:13:109.79p30,521£2,988.01
Feb 19, 202414:41:299.01p500£45.05
Feb 19, 202413:53:569.01p603£54.33
Feb 19, 202413:03:539.82p661£64.91
Feb 19, 202411:14:169.50p100,000£9,500.00
Feb 19, 202410:42:289.35p5,197£485.92
Feb 19, 202410:40:229.35p4,308£402.80
Feb 19, 202409:17:109.84p30,447£2,995.98
Feb 19, 202409:02:009.35p20,000£1,870.00
Feb 19, 202408:44:429.88p10,000£988.00
Feb 19, 202408:28:179.35p3,000£280.50
Feb 16, 202414:36:539.90p28,361£2,807.03
Feb 16, 202412:03:569.50p65,000£6,175.00
Feb 16, 202411:58:159.35p22,300£2,085.05
Feb 16, 202411:50:389.35p447£41.79
Feb 16, 202409:20:179.70p23,711£2,299.97
Feb 15, 202416:33:2710.18p35,000£3,562.30
Feb 15, 202415:13:579.92p2,016£199.92
Feb 15, 202413:27:169.80p100,000£9,800.00
Feb 15, 202413:47:399.95p3,409£339.03
Feb 15, 202413:24:529.01p16,445£1,481.69
Feb 15, 202413:24:059.25p64,883£6,000.06
Feb 15, 202412:50:5010.01p10,000£1,001.00
Feb 15, 202412:45:239.00p50,000£4,500.00
Feb 15, 202412:41:1010.10p1,000£101.00
Feb 15, 202412:08:329.50p23,392£2,222.24
Feb 15, 202409:31:2510.50p100,000£10,500.00
Feb 15, 202409:55:0510.25p10,000£1,025.00
Feb 15, 202409:33:249.78p50,000£4,888.50
Feb 15, 202409:28:2210.34p8,000£827.20
Feb 15, 202409:19:1910.37p25,000£2,592.50
Feb 15, 202408:40:0210.39p19,192£1,994.05
Feb 15, 202408:22:5210.00p5,000£500.00
Feb 15, 202408:22:529.50p117£11.12
Feb 15, 202408:15:289.99p1,600£159.92
Feb 15, 202408:04:349.99p1,400£139.93
Feb 15, 202408:04:069.88p10,061£994.03
Feb 14, 202415:09:189.74p100,000£9,740.00
Feb 14, 202416:06:109.52p5,000£476.00
Feb 14, 202415:41:249.90p11,851£1,173.25
Feb 14, 202414:33:049.37p9,625£901.87
Feb 14, 202414:29:399.74p15,338£1,493.92
Feb 14, 202412:15:139.50p1,711£162.54
Feb 14, 202410:22:169.50p1,629£154.76