2.98p-0.13 (-4.18%)17 Jun 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Trades

DateTimePriceQuantityValue
Jun 17, 202408:21:252.98p93,088£2,774.02
Jun 12, 202415:13:473.00p16,000£479.98
Jun 11, 202416:29:463.00p100,000£3,000.00
Jun 11, 202415:32:403.00p100,000£3,000.00
Jun 11, 202415:26:272.80p108,316£3,032.85
Jun 11, 202413:11:413.00p349,000£10,470.00
Jun 11, 202413:44:422.84p6,868£195.05
Jun 11, 202413:39:512.84p4,132£117.35
Jun 11, 202413:08:172.84p868£24.65
Jun 11, 202411:53:213.00p349,000£10,470.00
Jun 11, 202410:32:262.84p50,000£1,420.00
Jun 11, 202408:38:122.90p32,000£928.00
Jun 10, 202411:18:432.86p901£25.77
Jun 7, 202412:02:332.80p20,000£560.00
Jun 7, 202412:02:332.80p33£0.92
Jun 7, 202412:01:312.80p27,213£761.96
Jun 7, 202411:10:332.80p5,000£140.00
Jun 7, 202408:02:482.80p1,794£50.23
Jun 6, 202416:35:282.80p90,000£2,520.00
Jun 6, 202416:19:522.80p4,037£113.04
Jun 6, 202410:47:072.75p529,950£14,585.81
Jun 6, 202412:38:492.80p94,000£2,632.00
Jun 6, 202410:50:082.63p377,929£9,933.49
Jun 6, 202411:28:052.80p5,136£143.81
Jun 6, 202410:47:182.90p1,000£29.00
Jun 6, 202410:47:112.90p199,000£5,771.00
Jun 5, 202416:00:272.92p100,000£2,920.00
Jun 5, 202416:00:112.92p77,873£2,273.89
Jun 5, 202415:50:433.22p10,000£322.00
Jun 5, 202412:56:542.99p1,298£38.80
Jun 4, 202416:16:432.92p502,023£14,659.07
Jun 4, 202416:16:472.92p251,022£7,329.84
Jun 4, 202416:23:123.00p5,000£150.00
Jun 4, 202416:09:003.22p10,000£322.00
Jun 4, 202415:47:512.92p107,701£3,144.87
Jun 4, 202411:30:322.92p36,272£1,059.14
May 31, 202416:37:403.12p50,001£1,560.03
May 31, 202416:37:363.12p99,999£3,119.97
May 31, 202415:13:212.90p1,158£33.58
May 31, 202413:08:153.06p100,000£3,060.00
May 31, 202412:13:463.05p20,000£609.84
May 31, 202411:46:082.80p6,000£168.00
May 31, 202408:03:013.00p5,000£150.00
May 31, 202408:02:133.00p868£26.04
May 30, 202415:51:433.14p100,000£3,144.70
May 29, 202414:46:003.10p1,457£45.17
May 29, 202409:44:033.18p440,000£13,992.00
May 29, 202409:42:243.17p155,000£4,913.50
May 29, 202409:40:203.18p150,000£4,770.00
May 29, 202409:31:493.18p125,000£3,975.00