Shares Magazine
4.05p-0.01 (-0.25%)26 Jul 2024, 15:21
Slf Realisation Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 15:21:12 | 3.90p | 364 | £14.20 |
| Jul 25, 2024 | 14:57:41 | 3.92p | 33,000 | £1,293.60 |
| Jul 25, 2024 | 10:25:46 | 4.16p | 250,000 | £10,400.00 |
| Jul 25, 2024 | 10:38:37 | 3.92p | 1,791 | £70.26 |
| Jul 25, 2024 | 10:26:11 | 4.18p | 200,000 | £8,360.00 |
| Jul 25, 2024 | 10:25:53 | 4.16p | 45,000 | £1,872.00 |
| Jul 23, 2024 | 09:45:02 | 3.90p | 4,532 | £176.75 |
| Jul 23, 2024 | 09:14:28 | 3.90p | 7,948 | £309.97 |
| Jul 23, 2024 | 09:14:22 | 3.90p | 15,915 | £620.68 |
| Jul 23, 2024 | 09:14:16 | 3.90p | 18,204 | £709.96 |
| Jul 22, 2024 | 09:28:46 | 3.90p | 67,506 | £2,632.73 |
| Jul 22, 2024 | 08:37:37 | 3.90p | 20,000 | £780.00 |
| Jul 19, 2024 | 16:27:23 | 3.90p | 28,347 | £1,105.53 |
| Jul 19, 2024 | 16:25:53 | 3.90p | 32,461 | £1,265.98 |
| Jul 19, 2024 | 16:25:32 | 3.90p | 10,000 | £390.00 |
| Jul 19, 2024 | 13:11:51 | 3.90p | 186,569 | £7,276.19 |
| Jul 19, 2024 | 13:11:28 | 3.90p | 10,000 | £390.00 |
| Jul 19, 2024 | 10:48:40 | 3.90p | 80,000 | £3,120.00 |
| Jul 19, 2024 | 09:32:04 | 3.92p | 47,539 | £1,863.53 |
| Jul 19, 2024 | 09:31:53 | 3.92p | 80,000 | £3,136.00 |
| Jul 18, 2024 | 14:58:07 | 3.93p | 80,000 | £3,140.00 |
| Jul 18, 2024 | 14:22:48 | 3.88p | 6,147 | £238.50 |
| Jul 18, 2024 | 14:20:06 | 3.88p | 4,335 | £168.20 |
| Jul 18, 2024 | 13:29:30 | 3.80p | 80,000 | £3,040.00 |
| Jul 18, 2024 | 12:05:31 | 4.00p | 10,000 | £400.00 |
| Jul 18, 2024 | 10:59:53 | 3.96p | 10,000 | £396.40 |
| Jul 18, 2024 | 10:12:12 | 4.00p | 25,000 | £1,000.00 |
| Jul 18, 2024 | 10:12:01 | 3.94p | 25,000 | £985.00 |
| Jul 18, 2024 | 09:38:47 | 3.76p | 32,696 | £1,228.58 |
| Jul 18, 2024 | 09:36:02 | 3.94p | 99,000 | £3,900.60 |
| Jul 18, 2024 | 09:25:15 | 3.76p | 10,000 | £375.76 |
| Jul 18, 2024 | 09:15:19 | 3.76p | 10,000 | £375.76 |
| Jul 18, 2024 | 09:07:49 | 3.76p | 10,000 | £375.76 |
| Jul 18, 2024 | 09:03:04 | 3.94p | 88,000 | £3,467.20 |
| Jul 18, 2024 | 08:27:05 | 3.53p | 10,000 | £352.50 |
| Jul 18, 2024 | 08:25:33 | 3.53p | 10,000 | £352.50 |
| Jul 17, 2024 | 16:14:45 | 3.53p | 30,000 | £1,057.50 |
| Jul 17, 2024 | 16:10:29 | 3.53p | 30,000 | £1,057.50 |
| Jul 17, 2024 | 14:56:32 | 3.55p | 200,000 | £7,100.00 |
| Jul 17, 2024 | 15:06:25 | 3.52p | 50,000 | £1,760.00 |
| Jul 17, 2024 | 14:55:44 | 3.50p | 50,000 | £1,750.00 |
| Jul 17, 2024 | 14:41:44 | 3.18p | 15,000 | £477.00 |
| Jul 17, 2024 | 14:39:46 | 3.16p | 100,000 | £3,160.00 |
| Jul 17, 2024 | 14:38:46 | 3.16p | 10,000 | £316.00 |
| Jul 17, 2024 | 14:36:34 | 3.16p | 100,000 | £3,160.00 |
| Jul 17, 2024 | 14:15:22 | 3.00p | 32 | £0.96 |
| Jul 17, 2024 | 14:11:03 | 3.00p | 10,400 | £312.00 |
| Jul 17, 2024 | 14:10:34 | 2.99p | 100,000 | £2,990.00 |
| Jul 17, 2024 | 14:10:24 | 2.82p | 10,000 | £282.30 |
| Jul 17, 2024 | 13:41:17 | 2.82p | 15,000 | £423.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.