| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2018 | 22.90 | 22.96 | 22.00 | 22.50 | 229,992 |
| Sep 21, 2018 | 22.27 | 22.98 | 22.23 | 22.50 | 108,886 |
| Sep 20, 2018 | 22.57 | 22.89 | 22.19 | 22.50 | 478,321 |
| Sep 19, 2018 | 22.25 | 22.95 | 22.15 | 22.50 | 277,494 |
| Sep 18, 2018 | 22.19 | 23.00 | 22.19 | 22.50 | 106,172 |
| Name | Sylvania Platinum | Epic | SLP |
|---|---|---|---|
| ISIN | BMG864081044 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 20,000 | Prev Close | 22.50 |
| Shares in Issue (m) | 286.16 | Market Cap (£m) | 64.39 |
| PE Ratio | 5.88 | Div per Share (p) | 0.35 |
| Div Yield | 1.56 | Div Cover | 10.94 |
| EPS | 3.83 | EPS Growth (%) | 25.16 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | 12.37 | Net Gearing | 7.34 |
| Quick Ratio | 6.79 | Current Ratio | 7.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Sep | Liberum Capital | Buy | 22.50 | 26.00 | 30.00 | Reiterates |
| 28 Aug | Liberum Capital | Buy | 22.50 | 26.00 | - | Reiterates |
| 31 Jul | Liberum Capital | Buy | 22.50 | 26.00 | - | Reiterates |
| 26 Feb | Liberum Capital | Buy | 22.50 | - | 26.00 | Reiterates |
| 07 Nov | Liberum Capital | Buy | 22.50 | 18.00 | 18.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Dec 2016 | Terry McConnachie | Exercise | 200,000 @ 0.00p | £0.00 |
| 28 Dec 2016 | Stuart Murray | Exercise | 400,000 @ 0.00p | £0.00 |
| 28 Dec 2016 | Roger Williams | Exercise | 80,000 @ 0.00p | £0.00 |
| 29 Feb 2016 | Terry McConnachie | Transfer In | 2,050,000 @ 0.00p | £0.00 |
| 29 Feb 2016 | Stuart Murray | Exercise | 200,000 @ 0.00p | £0.00 |
