| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2020 | 39.70 | 40.50 | 38.825 | 40.50 | 1,984,565 |
| Jul 6, 2020 | 38.00 | 40.00 | 37.968 | 39.00 | 4,310,267 |
| Jul 3, 2020 | 39.84 | 40.00 | 37.25 | 38.00 | 6,324,238 |
| Jul 2, 2020 | 39.85 | 42.00 | 13.75 | 39.80 | 5,172,853 |
| Jul 1, 2020 | 40.30 | 41.00 | 39.30 | 40.00 | 1,459,013 |
| Name | Sylvania Platinum | Epic | SLP |
|---|---|---|---|
| ISIN | BMG864081044 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Platinum & Precious Metals |
| EMS | 20,000 | Prev Close | 40.50 |
| Shares in Issue (m) | 271.85 | Market Cap (£m) | 106.02 |
| PE Ratio | 6.12 | Div per Share (p) | 0.78 |
| Div Yield | 2.00 | Div Cover | 8.17 |
| EPS | 6.37 | EPS Growth (%) | 66.32 |
| PEG | 0.09 | DPS Growth (%) | 122.86 |
| ROCE | 16.74 | Net Gearing | 2.12 |
| Quick Ratio | 8.30 | Current Ratio | 8.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Liberum Capital | Buy | 40.50 | 105.00 | - | Reiterates |
| 28 Apr | Liberum Capital | Buy | 40.50 | 105.00 | - | Reiterates |
| 25 Mar | Liberum Capital | Buy | 40.50 | 105.00 | - | Reiterates |
| 09 Mar | Liberum Capital | Buy | 40.50 | 110.00 | - | Reiterates |
| 18 Feb | Liberum Capital | Buy | 40.50 | 110.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Nov 2019 | Roger Williams | Transfer In | 25,000 @ 0.00p | £0.00 |
| 08 Nov 2019 | Stuart Murray | Transfer In | 25,000 @ 0.00p | £0.00 |
| 08 Nov 2019 | Eileen Carr | Transfer In | 25,000 @ 0.00p | £0.00 |
| 08 Nov 2019 | Terence McConnachie | Transfer In | 200,000 @ 0.00p | £0.00 |
| 10 Nov 2017 | Roger Williams | Exercise | 80,000 @ 0.00p | £0.00 |
You can opt out at any time.
