| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 9.25 | 9.75 | 9.48 | 9.38 | 32,303 |
| Aug 17, 2017 | 9.25 | 9.49 | 9.49 | 9.49 | 558,541 |
| Aug 16, 2017 | 9.25 | 9.49 | 9.49 | 9.25 | 281,784 |
| Aug 15, 2017 | 9.75 | 9.63 | 9.00 | 9.25 | 635,851 |
| Aug 14, 2017 | 9.75 | 9.82 | 9.54 | 9.75 | 90,479 |
| Company Name | Sylvania Platinum | Epic | SLP |
|---|---|---|---|
| ISIN | BMG864081044 | Index | n/a |
| EMS | 30,000 | Prev Close | 10.50 |
| Shares in Issue (m) | 289.88 | Market Cap (£m) | 27.19 |
| PE Ratio | 7.33 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.28 | EPS Growth (%) | 124.56 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | 5.63 | Net Gearing | 13.05 |
| Quick Ratio | 3.82 | Current Ratio | 4.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Liberum Capital | Buy | 10.50 | 18.00 | 18.00 | Reiterates |
| 16 Feb | Liberum Capital | Buy | 10.50 | 16.00 | 18.00 | Reiterates |
| 14 Feb | Liberum Capital | Buy | 10.50 | 15.00 | 15.00 | Reiterates |
| 26 Oct | Liberum Capital | Buy | 10.50 | 15.00 | 15.00 | Reiterates |
| 13 Sep | Liberum Capital | Buy | 10.50 | - | 16.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Dec 2016 | Terry McConnachie | Exercise | 200,000 @ 0.00p | £0.00 |
| 28 Dec 2016 | Stuart Murray | Exercise | 400,000 @ 0.00p | £0.00 |
| 28 Dec 2016 | Roger Williams | Exercise | 80,000 @ 0.00p | £0.00 |
| 29 Feb 2016 | Terry McConnachie | Transfer In | 2,050,000 @ 0.00p | £0.00 |
| 29 Feb 2016 | Stuart Murray | Exercise | 200,000 @ 0.00p | £0.00 |
