1. Share Prices

  2. Sylvania Platinum Limited (SLP)

66.00p+1.00 (+1.54%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:1366.00p17,975£11,863.50
Apr 18, 202416:28:3466.20p2,426£1,606.01
Apr 18, 202416:03:0166.20p20,000£13,240.00
Apr 18, 202415:57:3066.20p1£0.66
Apr 18, 202415:53:3165.20p3£1.96
Apr 18, 202415:50:0866.20p5£3.31
Apr 18, 202415:23:5066.19p20,000£13,237.50
Apr 18, 202415:21:3865.46p5,307£3,474.07
Apr 18, 202414:55:2266.20p604£399.85
Apr 18, 202414:47:1066.20p755£499.81
Apr 18, 202414:46:4066.19p1,504£995.46
Apr 18, 202414:38:4066.19p2,417£1,599.75
Apr 18, 202414:36:2965.20p644£419.89
Apr 18, 202414:35:0966.20p3,012£1,993.94
Apr 18, 202414:35:0266.20p151£99.96
Apr 18, 202414:33:1666.22p4,521£2,993.81
Apr 18, 202414:25:3265.46p1,741£1,139.70
Apr 18, 202414:10:4366.22p741£490.69
Apr 18, 202413:50:4265.46p1,153£754.78
Apr 18, 202413:47:5166.22p3,014£1,995.87
Apr 18, 202413:43:2065.46p4,319£2,827.31
Apr 18, 202413:41:0665.40p10,000£6,540.00
Apr 18, 202413:39:2165.36p1,595£1,042.51
Apr 18, 202413:38:5065.40p9,434£6,169.84
Apr 18, 202413:38:4165.00p9,500£6,175.00
Apr 18, 202413:38:1566.42p30£19.93
Apr 18, 202413:24:1766.30p15,000£9,945.00
Apr 18, 202413:22:2566.42p354£235.13
Apr 18, 202413:22:2265.20p13£8.48
Apr 18, 202413:17:2066.42p1£0.66
Apr 18, 202412:56:5766.42p7£4.65
Apr 18, 202412:41:2266.42p38£25.24
Apr 18, 202412:22:4265.30p18,000£11,754.00
Apr 18, 202411:51:4766.43p5,402£3,588.28
Apr 18, 202411:32:5766.70p20£13.34
Apr 18, 202411:26:2866.70p14£9.34
Apr 18, 202411:25:2066.98p3£2.01
Apr 18, 202411:18:3066.43p1,497£994.38
Apr 18, 202411:02:5665.33p20,000£13,065.00
Apr 18, 202411:00:2966.00p20,000£13,200.00
Apr 18, 202410:54:2165.50p10,000£6,550.00
Apr 18, 202410:44:2066.98p1£0.67
Apr 18, 202410:32:0166.50p2,096£1,393.84
Apr 18, 202410:30:2865.40p2,139£1,398.91
Apr 18, 202410:26:5665.40p4,137£2,705.60
Apr 18, 202410:22:5966.60p635£422.91
Apr 18, 202410:18:4067.00p44£29.48
Apr 18, 202410:15:4166.40p5,000£3,320.00
Apr 18, 202410:08:2665.99p5,000£3,299.50
Apr 18, 202410:08:2365.99p5,000£3,299.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.