87.00p-1.00 (-1.14%)05 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:42:3088.10p18,418£16,226.26
Dec 5, 202515:37:5087.92p70,095£61,627.24
Dec 5, 202516:35:1987.00p5,000£4,350.00
Dec 5, 202516:20:2188.75p200£177.50
Dec 5, 202516:13:1487.05p1,177£1,024.58
Dec 5, 202514:54:4887.75p29,250£25,666.88
Dec 5, 202515:47:0689.00p5,000£4,450.00
Dec 5, 202514:44:2886.33p36,000£31,078.80
Dec 5, 202515:33:5188.50p16,723£14,799.86
Dec 5, 202515:31:3688.50p10,000£8,850.00
Dec 5, 202515:28:1886.00p971£835.06
Dec 5, 202515:23:5687.00p24£20.88
Dec 5, 202515:17:0389.00p110£97.90
Dec 5, 202515:17:0389.00p1£0.89
Dec 5, 202515:17:0389.00p34£30.26
Dec 5, 202515:17:0389.00p1£0.89
Dec 5, 202515:17:0389.00p224£199.36
Dec 5, 202515:17:0389.00p561£499.29
Dec 5, 202515:16:5287.95p200£175.90
Dec 5, 202515:10:1786.75p842£730.44
Dec 5, 202515:08:5987.95p2,500£2,198.75
Dec 5, 202515:05:0487.92p646£567.96
Dec 5, 202515:03:5687.92p151£132.76
Dec 5, 202515:00:5787.80p10,691£9,386.70
Dec 5, 202514:57:1786.00p5,000£4,300.00
Dec 5, 202514:57:1686.00p5,000£4,300.00
Dec 5, 202514:56:0187.55p20,000£17,510.00
Dec 5, 202514:55:1687.55p10,000£8,755.00
Dec 5, 202514:47:3088.00p15£13.20
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p87£76.56
Dec 5, 202514:47:3088.00p3£2.64
Dec 5, 202514:47:3088.00p12£10.56
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p6£5.28
Dec 5, 202514:47:3088.00p3£2.64
Dec 5, 202514:47:3088.00p17£14.96
Dec 5, 202514:47:3088.00p4£3.52
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p34£29.92
Dec 5, 202514:47:3088.00p5£4.40
Dec 5, 202514:47:3088.00p40£35.20
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p3£2.64
Dec 5, 202514:47:3088.00p2£1.76
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3086.00p203£174.58
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p4£3.52