77.60p+0.60 (+0.78%)06 Jul 2022, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Jul 6, 202216:36:5176.98p75,000£57,737.50
Jul 6, 202216:35:0577.60p40,467£31,402.39
Jul 6, 202216:31:2678.00p7,500£5,850.00
Jul 6, 202216:31:0378.00p15£11.70
Jul 6, 202216:31:0378.00p150£117.00
Jul 6, 202216:21:4876.67p995£762.83
Jul 6, 202216:21:2377.50p50,000£38,750.00
Jul 6, 202216:19:4076.53p5,000£3,826.25
Jul 6, 202216:04:1076.53p2,613£1,999.60
Jul 6, 202215:57:1478.00p51£39.78
Jul 6, 202215:57:1475.00p75£56.25
Jul 6, 202215:57:1478.00p64£49.92
Jul 6, 202215:57:1475.00p1,150£862.50
Jul 6, 202215:57:1478.00p2£1.56
Jul 6, 202215:57:1478.00p25£19.50
Jul 6, 202215:57:1478.00p1£0.78
Jul 6, 202215:57:1478.00p10£7.80
Jul 6, 202215:57:1475.00p6£4.50
Jul 6, 202215:57:1478.00p66£51.48
Jul 6, 202215:57:1478.00p2£1.56
Jul 6, 202215:57:1478.00p1£0.78
Jul 6, 202215:57:1478.00p160£124.80
Jul 6, 202215:57:1478.00p3£2.34
Jul 6, 202215:57:1478.00p7£5.46
Jul 6, 202215:47:1376.61p4,000£3,064.40
Jul 6, 202215:16:4276.65p3,301£2,530.22
Jul 6, 202215:00:0276.61p1,605£1,229.59
Jul 6, 202214:45:4976.61p13£9.96
Jul 6, 202214:07:0978.00p150£117.00
Jul 6, 202214:00:0077.00p10,000£7,700.00
Jul 6, 202213:56:4276.65p2,480£1,900.92
Jul 6, 202213:24:2276.61p2,088£1,599.62
Jul 6, 202212:55:1776.61p809£619.77
Jul 6, 202212:53:3776.61p51£39.07
Jul 6, 202212:49:5878.00p7,500£5,850.00
Jul 6, 202212:47:0676.62p52£39.84
Jul 6, 202212:35:1176.68p3,250£2,491.94
Jul 6, 202212:30:3776.18p5,763£4,390.08
Jul 6, 202212:30:1876.35p9,500£7,253.35
Jul 6, 202211:28:3776.79p7,813£5,999.59
Jul 6, 202211:20:3676.32p5,000£3,816.00
Jul 6, 202210:53:4878.00p50£39.00
Jul 6, 202210:52:4276.89p1,000£768.90
Jul 6, 202210:52:3476.90p4£3.08
Jul 6, 202210:39:4578.00p4£3.12
Jul 6, 202210:39:4578.00p20£15.60
Jul 6, 202210:39:4578.00p25£19.50
Jul 6, 202210:39:4578.00p3£2.34
Jul 6, 202210:39:4576.00p2£1.52
Jul 6, 202210:39:3176.48p24,291£18,577.76