Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sylvania Platinum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 17:08 38.00 45,000 0.00 0.00 ? £17,100.00 O
Jul 3 2020, 16:46 39.50 0 37.50 38.00 Buy £0.00 O
Jul 3 2020, 16:36 38.00 100,000 0.00 0.00 ? £38,000.00 O
Jul 3 2020, 16:35 38.00 200,000 37.50 38.00 Buy £76,000.00 UT
Jul 3 2020, 16:28 37.99 3,403 37.50 38.00 Buy £1,292.7997 O
Jul 3 2020, 16:27 37.99 3,000 37.50 38.00 Buy £1,139.7 O
Jul 3 2020, 16:27 37.775 19,174 37.50 38.00 Buy £7,242.9785 O
Jul 3 2020, 16:26 37.99 7,500 37.50 38.00 Buy £2,849.25 O
Jul 3 2020, 16:25 37.99 1,239 37.50 38.00 Buy £470.6961 O
Jul 3 2020, 16:25 37.99 6,567 37.50 38.00 Buy £2,494.8033 O
Jul 3 2020, 16:24 37.99 5,251 37.50 38.00 Buy £1,994.8549 O
Jul 3 2020, 16:23 37.99 526 37.50 38.00 Buy £199.8274 O
Jul 3 2020, 16:19 37.7801 19,817 37.50 38.00 Buy £7,486.882417 O
Jul 3 2020, 16:19 37.99 50,000 37.50 38.00 Buy £18,995.00 O
Jul 3 2020, 16:18 37.775 1,100 37.50 38.00 Buy £415.525 O
Jul 3 2020, 16:17 37.99 26,306 37.50 38.00 Buy £9,993.6494 O
Jul 3 2020, 16:16 37.99 5,000 37.50 38.00 Buy £1,899.5 O
Jul 3 2020, 16:12 37.989 10,000 37.50 38.00 Buy £3,798.9 O
Jul 3 2020, 16:06 37.775 22,659 37.50 38.00 Buy £8,559.43725 O
Jul 3 2020, 16:05 37.99 13,145 37.50 38.00 Buy £4,993.7855 O
Jul 3 2020, 16:04 37.99 2,600 37.50 38.00 Buy £987.74 O
Jul 3 2020, 16:04 37.99 2,000 37.50 38.00 Buy £759.8 O
Jul 3 2020, 16:04 37.99 26,307 37.50 38.00 Buy £9,994.0293 O
Jul 3 2020, 16:03 37.99 644 37.50 38.00 Buy £244.6556 O
Jul 3 2020, 16:00 37.99 15,000 37.50 38.00 Buy £5,698.5 O
Jul 3 2020, 16:00 37.99 13,161 37.50 38.00 Buy £4,999.8639 O
Jul 3 2020, 15:57 37.99 12,005 37.50 38.00 Buy £4,560.6995 O
Jul 3 2020, 15:56 37.99 2,613 37.50 38.00 Buy £992.6787 O
Jul 3 2020, 15:53 37.75 1,500 37.50 38.00 ? £566.25 O
Jul 3 2020, 15:52 37.99 7,217 37.50 38.00 Buy £2,741.7383 O
Jul 3 2020, 15:44 37.99 4,000 37.50 38.00 Buy £1,519.6 O
Jul 3 2020, 15:42 37.99 9,000 37.50 38.00 Buy £3,419.1 O
Jul 3 2020, 15:39 37.73 15,380 37.50 38.00 Sell £5,802.874 O
Jul 3 2020, 15:39 37.99 4,000 37.50 38.00 Buy £1,519.6 O
Jul 3 2020, 15:37 38.00 25,000 37.50 38.00 Buy £9,500.00 O
Jul 3 2020, 15:37 37.99 2,000 37.50 38.00 Buy £759.8 O
Jul 3 2020, 15:37 37.99 6,038 37.50 38.00 Buy £2,293.8362 O
Jul 3 2020, 15:36 37.72 2,000 37.50 38.00 Sell £754.4 O
Jul 3 2020, 15:34 37.999 25,000 37.50 38.00 Buy £9,499.75 O
Jul 3 2020, 15:34 37.7251 10,907 37.50 38.00 Sell £4,114.676657 O
Jul 3 2020, 15:33 37.7251 7,398 37.50 38.00 Sell £2,790.902898 O
Jul 3 2020, 15:33 38.00 5,232 37.50 38.00 Buy £1,988.16 O
Jul 3 2020, 15:32 37.70 250 37.50 38.00 Sell £94.25 O
Jul 3 2020, 15:31 38.00 100,000 37.50 38.00 Buy £38,000.00 O
Jul 3 2020, 15:30 38.00 5,000 37.50 38.00 Buy £1,900.00 O
Jul 3 2020, 15:30 38.00 65,789 37.50 38.00 Buy £24,999.82 O
Jul 3 2020, 15:30 38.00 20,000 37.50 38.00 Buy £7,600.00 O
Jul 3 2020, 15:28 38.00 65,789 37.50 38.00 Buy £24,999.82 O
Jul 3 2020, 15:28 38.00 7,881 37.50 38.00 Buy £2,994.78 O
Jul 3 2020, 15:25 37.70 2,685 37.50 38.00 Sell £1,012.245 O
Showing 1 to 50 of 1,022
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.