1. Share Prices

  2. Sylvania Platinum Limited (SLP)

87.00p-1.00 (-1.14%)05 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:37:5087.92p70,095£61,627.24
Dec 5, 202516:35:1987.00p5,000£4,350.00
Dec 5, 202516:20:2188.75p200£177.50
Dec 5, 202516:13:1487.05p1,177£1,024.58
Dec 5, 202514:54:4887.75p29,250£25,666.88
Dec 5, 202515:47:0689.00p5,000£4,450.00
Dec 5, 202514:44:2886.33p36,000£31,078.80
Dec 5, 202515:28:1886.00p971£835.06
Dec 5, 202515:23:5687.00p24£20.88
Dec 5, 202515:17:0389.00p1£0.89
Dec 5, 202515:17:0389.00p34£30.26
Dec 5, 202515:17:0389.00p110£97.90
Dec 5, 202515:17:0389.00p1£0.89
Dec 5, 202515:17:0389.00p561£499.29
Dec 5, 202515:17:0389.00p224£199.36
Dec 5, 202515:10:1786.75p842£730.44
Dec 5, 202515:08:5987.95p2,500£2,198.75
Dec 5, 202515:03:5687.92p151£132.76
Dec 5, 202515:00:5787.80p10,691£9,386.70
Dec 5, 202514:57:1786.00p5,000£4,300.00
Dec 5, 202514:57:1686.00p5,000£4,300.00
Dec 5, 202514:56:0187.55p20,000£17,510.00
Dec 5, 202514:47:3088.00p15£13.20
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p87£76.56
Dec 5, 202514:47:3088.00p3£2.64
Dec 5, 202514:47:3088.00p12£10.56
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p3£2.64
Dec 5, 202514:47:3088.00p6£5.28
Dec 5, 202514:47:3088.00p4£3.52
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p34£29.92
Dec 5, 202514:47:3088.00p5£4.40
Dec 5, 202514:47:3088.00p3£2.64
Dec 5, 202514:47:3088.00p2£1.76
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3086.00p203£174.58
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p4£3.52
Dec 5, 202514:47:3088.00p54£47.52
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p2£1.76
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p6£5.28
Dec 5, 202514:47:3088.00p1£0.88
Dec 5, 202514:47:3088.00p9£7.92
Dec 5, 202514:47:3088.00p3£2.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.