1. Share Prices

  2. Smith (Ds) PLC (SMDS)

358.60p-41.00 (-10.26%)19 Apr 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202418:03:44357.00p35,729£127,552.53
Apr 19, 202417:07:56358.60p15,000£53,790.00
Apr 19, 202416:52:14359.94p54,870£197,497.14
Apr 19, 202416:51:48358.90p500,000£1,794,509.30
Apr 19, 202416:39:01346.66p216,578£750,795.99
Apr 19, 202416:37:25359.02p1,000,000£3,590,244.90
Apr 19, 202416:37:19358.92p1,000,000£3,589,241.30
Apr 19, 202416:36:52358.60p380£1,362.68
Apr 19, 202416:35:38358.60p497£1,782.24
Apr 19, 202416:35:22358.60p5,727,973£20,540,511.18
Apr 19, 202416:29:59359.20p447£1,605.62
Apr 19, 202416:29:58359.60p835£3,002.63
Apr 19, 202416:29:45359.80p435£1,565.13
Apr 19, 202416:29:45359.80p165£593.67
Apr 19, 202416:29:42359.80p106£381.39
Apr 19, 202416:29:42359.80p523£1,881.75
Apr 19, 202416:29:41359.40p700£2,515.80
Apr 19, 202416:29:41359.40p24£86.26
Apr 19, 202416:29:35359.40p629£2,260.63
Apr 19, 202416:29:35359.40p1,110£3,989.34
Apr 19, 202416:29:35359.40p1£3.59
Apr 19, 202416:29:31359.80p728£2,619.34
Apr 19, 202416:29:31359.80p377£1,356.45
Apr 19, 202416:29:31359.80p252£906.70
Apr 19, 202416:29:23359.85p750£2,698.86
Apr 19, 202416:29:20359.80p1,071£3,853.46
Apr 19, 202416:29:20359.40p743£2,670.34
Apr 19, 202416:29:20359.40p1,109£3,985.75
Apr 19, 202416:29:20359.60p629£2,261.88
Apr 19, 202416:29:20359.60p1,054£3,790.18
Apr 19, 202416:29:20359.60p465£1,672.14
Apr 19, 202416:29:14359.60p28£100.69
Apr 19, 202416:28:58360.00p175£630.00
Apr 19, 202416:28:58360.00p1,072£3,859.20
Apr 19, 202416:28:57359.80p963£3,464.87
Apr 19, 202416:28:54359.60p620£2,229.52
Apr 19, 202416:28:54359.60p1,613£5,800.35
Apr 19, 202416:28:54359.60p801£2,880.40
Apr 19, 202416:28:51359.40p1,024£3,680.26
Apr 19, 202416:28:51359.40p10£35.94
Apr 19, 202416:28:47359.40p428£1,538.23
Apr 19, 202416:28:47359.20p1,028£3,692.58
Apr 19, 202416:28:45359.60p231£830.68
Apr 19, 202416:28:45359.60p1,377£4,951.69
Apr 19, 202416:28:45359.20p1,125£4,041.00
Apr 19, 202416:28:45359.60p693£2,492.03
Apr 19, 202416:28:45359.60p154£553.78
Apr 19, 202416:28:45359.60p1,054£3,790.18
Apr 19, 202416:28:45359.60p156£560.98
Apr 19, 202416:28:41359.60p247£888.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.