1. Share Prices

  2. Smith (Ds) PLC (SMDS)

456.40p+6.20 (+1.38%)26 Jul 2024, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:41:51456.40p150,349£686,192.84
Jul 26, 202416:35:42457.56p100,000£457,558.46
Jul 26, 202416:27:13459.00p100,000£459,000.00
Jul 26, 202417:02:26451.93p204,642£924,836.54
Jul 26, 202417:02:26452.20p204,642£925,391.12
Jul 26, 202417:02:26451.93p180,056£813,725.28
Jul 26, 202417:02:26452.20p180,056£814,213.23
Jul 26, 202417:02:25451.93p45,748£206,748.48
Jul 26, 202417:02:25452.20p45,748£206,872.46
Jul 26, 202417:02:25451.93p45,735£206,689.73
Jul 26, 202417:02:25452.20p45,735£206,813.67
Jul 26, 202417:02:25451.93p24,434£110,424.33
Jul 26, 202417:02:25452.20p24,434£110,490.55
Jul 26, 202417:02:25451.93p15,510£70,094.19
Jul 26, 202417:02:25452.20p15,510£70,136.22
Jul 26, 202416:47:01457.61p50,000£228,806.00
Jul 26, 202416:45:31458.04p52,167£238,943.12
Jul 26, 202416:45:31457.58p52,167£238,704.19
Jul 26, 202416:45:31452.91p567,833£2,571,761.08
Jul 26, 202416:45:31452.46p567,833£2,569,188.80
Jul 26, 202416:41:51456.40p150,349£686,192.84
Jul 26, 202416:41:34457.58p52,167£238,704.44
Jul 26, 202416:41:34457.58p52,167£238,704.44
Jul 26, 202416:41:31462.68p46,692£216,036.47
Jul 26, 202416:41:31462.68p46,692£216,036.47
Jul 26, 202416:41:22456.40p62,256£284,136.38
Jul 26, 202416:41:22456.40p62,256£284,136.38
Jul 26, 202416:39:31456.40p12,733£58,113.41
Jul 26, 202416:35:26456.40p49,315£225,073.66
Jul 26, 202416:35:25456.40p1,503,187£6,860,545.47
Jul 26, 202416:30:15458.80p33,070£151,725.16
Jul 26, 202416:30:15458.80p33,070£151,725.16
Jul 26, 202416:29:51458.40p10£45.84
Jul 26, 202416:29:30458.80p169£775.37
Jul 26, 202416:29:30458.80p820£3,762.16
Jul 26, 202416:29:24458.80p1,367£6,271.80
Jul 26, 202416:29:24458.80p1,367£6,271.80
Jul 26, 202416:28:52458.80p217£995.60
Jul 26, 202416:28:47458.80p242£1,110.30
Jul 26, 202416:28:36458.40p1,974£9,048.82
Jul 26, 202416:28:36458.40p193£884.71
Jul 26, 202416:28:33458.40p58£265.87
Jul 26, 202416:28:33458.40p870£3,988.08
Jul 26, 202416:28:33458.20p1,000£4,582.00
Jul 26, 202416:28:28458.60p41£188.03
Jul 26, 202416:28:28458.60p1,000£4,586.00
Jul 26, 202416:28:17458.60p50£229.30
Jul 26, 202416:28:15458.40p1,000£4,584.00
Jul 26, 202416:28:05458.80p186£853.37
Jul 26, 202416:28:03458.43p400£1,833.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.