Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith (Ds) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:35 348.60 1,536,449 348.60 348.70 Sell £5,356,061.214 UT
Feb 24 2020, 16:29 346.90 1,200 346.90 347.10 Sell £4,162.8 AT
Feb 24 2020, 16:29 347.00 750 346.80 347.00 Buy £2,602.5 AT
Feb 24 2020, 16:29 347.10 113 346.90 347.10 Buy £392.223 AT
Feb 24 2020, 16:29 347.10 750 346.90 347.10 Buy £2,603.25 AT
Feb 24 2020, 16:29 347.10 1,706 346.90 347.10 Buy £5,921.526 AT
Feb 24 2020, 16:29 347.00 444 347.00 347.10 Sell £1,540.68 AT
Feb 24 2020, 16:29 347.00 1,706 346.80 347.00 Buy £5,919.82 AT
Feb 24 2020, 16:29 347.10 87 346.80 347.10 Buy £301.977 AT
Feb 24 2020, 16:29 347.10 750 346.80 347.10 Buy £2,603.25 AT
Feb 24 2020, 16:29 347.10 278 346.80 347.10 Buy £964.938 AT
Feb 24 2020, 16:29 347.20 21 347.20 347.30 Sell £72.912 AT
Feb 24 2020, 16:29 347.20 27 347.00 347.30 Buy £93.744 O
Feb 24 2020, 16:29 347.20 53 347.20 347.30 Sell £184.016 AT
Feb 24 2020, 16:29 347.20 229 347.00 347.20 Buy £795.088 AT
Feb 24 2020, 16:29 347.10 33 347.00 347.10 Buy £114.543 AT
Feb 24 2020, 16:28 347.00 121 346.80 347.00 Buy £419.87 AT
Feb 24 2020, 16:28 347.00 47 346.80 347.00 Buy £163.09 AT
Feb 24 2020, 16:28 347.00 8 346.80 347.00 Buy £27.76 AT
Feb 24 2020, 16:28 347.00 983 346.80 347.00 Buy £3,411.01 AT
Feb 24 2020, 16:28 347.00 404 346.80 347.00 Buy £1,401.88 AT
Feb 24 2020, 16:28 347.033 2,999 346.80 347.00 Buy £10,407.51967 O
Feb 24 2020, 16:28 347.033 1,430 346.80 347.10 Buy £4,962.5719 O
Feb 24 2020, 16:28 347.00 750 347.00 347.30 Sell £2,602.5 AT
Feb 24 2020, 16:28 347.00 750 347.00 347.10 Sell £2,602.5 AT
Feb 24 2020, 16:28 347.20 1,063 347.20 347.30 Sell £3,690.736 AT
Feb 24 2020, 16:28 347.20 2 347.20 347.30 Sell £6.944 AT
Feb 24 2020, 16:28 347.30 23 347.30 347.40 Sell £79.879 AT
Feb 24 2020, 16:28 347.30 1,298 347.30 347.50 Sell £4,507.954 AT
Feb 24 2020, 16:28 347.40 23 347.40 347.50 Sell £79.902 AT
Feb 24 2020, 16:28 347.30 915 347.20 347.30 Buy £3,177.795 AT
Feb 24 2020, 16:28 347.30 424 347.20 347.30 Buy £1,472.552 AT
Feb 24 2020, 16:28 347.30 491 347.20 347.30 Buy £1,705.243 AT
Feb 24 2020, 16:28 347.30 2,151 347.30 347.50 Sell £7,470.423 AT
Feb 24 2020, 16:28 347.40 278 347.30 347.40 Buy £965.772 AT
Feb 24 2020, 16:28 347.40 800 347.30 347.40 Buy £2,779.2 AT
Feb 24 2020, 16:28 347.40 429 347.30 347.40 Buy £1,490.346 AT
Feb 24 2020, 16:28 347.40 750 347.40 347.50 Sell £2,605.5 AT
Feb 24 2020, 16:28 347.40 934 347.40 347.50 Sell £3,244.716 AT
Feb 24 2020, 16:27 347.30 42 347.30 347.40 Sell £145.866 AT
Feb 24 2020, 16:27 347.30 862 347.30 347.40 Sell £2,993.726 AT
Feb 24 2020, 16:27 347.30 79 347.30 347.40 Sell £274.367 AT
Feb 24 2020, 16:27 347.30 64 347.30 347.40 Sell £222.272 AT
Feb 24 2020, 16:27 347.30 903 347.30 347.40 Sell £3,136.119 AT
Feb 24 2020, 16:27 347.30 226 347.30 347.40 Sell £784.898 AT
Feb 24 2020, 16:27 347.30 412 347.30 347.40 Sell £1,430.876 AT
Feb 24 2020, 16:27 347.30 450 347.10 347.30 Buy £1,562.85 AT
Feb 24 2020, 16:27 347.30 390 347.10 347.30 Buy £1,354.47 AT
Feb 24 2020, 16:27 347.30 750 347.10 347.30 Buy £2,604.75 AT
Feb 24 2020, 16:27 347.20 799 347.10 347.20 Buy £2,774.128 AT
Showing 1 to 50 of 16,913
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.