Smith (DS) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:39 324.95 22,100 321.90 323.70 Buy £71,813.29 O
May 23 2019, 16:39 324.90 22,100 321.90 323.70 Buy £71,802.90 O
May 23 2019, 16:39 324.95 22,100 321.90 323.70 Buy £71,813.29 O
May 23 2019, 16:39 324.90 22,100 321.90 323.70 Buy £71,802.90 O
May 23 2019, 16:35 322.00 1,436,771 322.00 322.20 Sell £4,626,402.62 UT
May 23 2019, 16:29 323.00 1,322 322.70 323.00 Buy £4,270.06 AT
May 23 2019, 16:29 322.90 361 322.80 322.90 Buy £1,165.67 AT
May 23 2019, 16:29 322.90 1,592 322.70 322.90 Buy £5,140.57 AT
May 23 2019, 16:29 322.90 72 322.90 323.00 Sell £232.49 AT
May 23 2019, 16:29 322.90 1,558 322.90 323.00 Sell £5,030.78 AT
May 23 2019, 16:29 322.80 147 322.60 322.80 Buy £474.52 AT
May 23 2019, 16:29 322.80 88 322.60 322.80 Buy £284.06 AT
May 23 2019, 16:29 322.80 740 322.60 322.80 Buy £2,388.72 AT
May 23 2019, 16:29 322.70 1 322.70 322.80 Sell £3.23 AT
May 23 2019, 16:29 322.70 1,070 322.60 322.70 Buy £3,452.89 AT
May 23 2019, 16:29 322.70 400 322.60 322.70 Buy £1,290.80 AT
May 23 2019, 16:29 322.60 1,633 322.60 322.70 Sell £5,268.06 AT
May 23 2019, 16:29 322.60 750 322.60 322.70 Sell £2,419.50 AT
May 23 2019, 16:29 322.60 950 322.60 322.70 Sell £3,064.70 AT
May 23 2019, 16:29 322.60 825 322.50 322.60 Buy £2,661.45 AT
May 23 2019, 16:29 322.60 722 322.50 322.60 Buy £2,329.17 AT
May 23 2019, 16:29 322.60 120 322.50 322.60 Buy £387.12 AT
May 23 2019, 16:29 322.60 183 322.50 322.60 Buy £590.36 AT
May 23 2019, 16:29 322.60 2,591 322.50 322.60 Buy £8,358.57 AT
May 23 2019, 16:29 322.60 14 322.50 322.60 Buy £45.16 AT
May 23 2019, 16:29 322.60 168 322.50 322.60 Buy £541.97 AT
May 23 2019, 16:29 322.50 229 322.50 322.60 Sell £738.53 AT
May 23 2019, 16:29 322.40 213 322.40 322.60 Sell £686.71 AT
May 23 2019, 16:29 322.50 229 322.50 322.60 Sell £738.53 AT
May 23 2019, 16:29 322.65 460 322.50 322.60 Buy £1,484.20 O
May 23 2019, 16:29 322.50 271 322.50 322.60 Sell £873.98 AT
May 23 2019, 16:29 322.50 79 322.50 322.60 Sell £254.78 AT
May 23 2019, 16:29 322.50 229 322.50 322.60 Sell £738.53 AT
May 23 2019, 16:28 322.50 500 322.40 322.50 Buy £1,612.50 AT
May 23 2019, 16:28 322.50 366 322.40 322.50 Buy £1,180.35 AT
May 23 2019, 16:28 322.50 167 322.40 322.50 Buy £538.58 AT
May 23 2019, 16:28 322.50 229 322.50 322.60 Sell £738.53 AT
May 23 2019, 16:28 322.50 204 322.50 322.60 Sell £657.90 AT
May 23 2019, 16:28 322.50 373 322.50 322.60 Sell £1,202.93 AT
May 23 2019, 16:28 322.50 791 322.40 322.50 Buy £2,550.98 AT
May 23 2019, 16:28 322.50 25 322.50 322.60 Sell £80.63 AT
May 23 2019, 16:28 322.50 229 322.50 322.60 Sell £738.53 AT
May 23 2019, 16:28 322.50 208 322.50 322.60 Sell £670.80 AT
May 23 2019, 16:28 322.50 1,859 322.50 322.60 Sell £5,995.28 AT
May 23 2019, 16:28 322.50 381 322.50 322.60 Sell £1,228.73 AT
May 23 2019, 16:28 322.50 1,633 322.50 322.60 Sell £5,266.43 AT
May 23 2019, 16:28 322.60 668 322.60 322.70 Sell £2,154.97 AT
May 23 2019, 16:28 322.60 517 322.60 322.70 Sell £1,667.84 AT
May 23 2019, 16:28 322.60 44 322.60 322.70 Sell £141.94 AT
May 23 2019, 16:28 322.60 366 322.60 322.70 Sell £1,180.72 AT
Showing 1 to 50 of 30,751
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.