448.03p+2.73 (+0.61%)14 Jun 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
Jun 14, 202115:43:43448.03p1,100£4,928.31
Jun 14, 202115:43:39448.30p556£2,492.55
Jun 14, 202115:43:39448.30p533£2,389.44
Jun 14, 202115:43:39448.30p67£300.36
Jun 14, 202115:43:38448.30p178£797.97
Jun 14, 202115:43:38448.20p299£1,340.12
Jun 14, 202115:43:38448.20p27£121.01
Jun 14, 202115:43:38448.20p654£2,931.23
Jun 14, 202115:43:38448.20p1,568£7,027.78
Jun 14, 202115:43:38448.20p1,568£7,027.78
Jun 14, 202115:43:38448.20p566£2,536.81
Jun 14, 202115:43:38448.20p88£394.42
Jun 14, 202115:43:38448.20p324£1,452.17
Jun 14, 202115:43:38448.20p242£1,084.64
Jun 14, 202115:43:38448.20p88£394.42
Jun 14, 202115:43:38448.20p10£44.82
Jun 14, 202115:43:38448.20p95£425.79
Jun 14, 202115:42:51448.03p591£2,647.85
Jun 14, 202115:42:38448.10p290£1,299.49
Jun 14, 202115:42:38448.10p2£8.96
Jun 14, 202115:42:38448.10p4£17.92
Jun 14, 202115:42:37448.00p8£35.84
Jun 14, 202115:42:37448.00p177£792.96
Jun 14, 202115:42:32448.00p112£501.76
Jun 14, 202115:42:30447.90p321£1,437.76
Jun 14, 202115:42:30447.90p6£26.87
Jun 14, 202115:42:16447.90p324£1,451.20
Jun 14, 202115:42:16447.90p190£851.01
Jun 14, 202115:42:00447.80p139£622.44
Jun 14, 202115:42:00447.80p500£2,239.00
Jun 14, 202115:41:41447.80p256£1,146.37
Jun 14, 202115:41:20447.90p383£1,715.46
Jun 14, 202115:41:20447.90p459£2,055.86
Jun 14, 202115:40:50448.00p58£259.84
Jun 14, 202115:40:50448.00p1,287£5,765.76
Jun 14, 202115:40:50448.00p5£22.40
Jun 14, 202115:40:50448.00p179£801.92
Jun 14, 202115:40:50448.00p309£1,384.32
Jun 14, 202115:40:50448.00p321£1,438.08
Jun 14, 202115:39:20448.10p500£2,240.50
Jun 14, 202115:39:20448.10p537£2,406.30
Jun 14, 202115:39:20448.10p191£855.87
Jun 14, 202115:39:20448.10p800£3,584.80
Jun 14, 202115:39:20448.10p500£2,240.50
Jun 14, 202115:39:20448.10p185£828.99
Jun 14, 202115:39:20448.10p298£1,335.34
Jun 14, 202115:39:20448.10p728£3,262.17
Jun 14, 202115:39:20448.10p174£779.69
Jun 14, 202115:39:20448.10p800£3,584.80
Jun 14, 202115:39:19448.10p398£1,783.44