318.40p+0.00 (+0.00%)27 Feb 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:35:08318.40p1,013,441£3,226,796.14
Feb 27, 202416:29:53318.60p15£47.79
Feb 27, 202416:29:48318.80p272£867.14
Feb 27, 202416:28:58318.60p685£2,182.41
Feb 27, 202416:28:57318.50p135£429.98
Feb 27, 202416:28:57318.50p369£1,175.27
Feb 27, 202416:28:48318.60p728£2,319.41
Feb 27, 202416:28:37318.50p113£359.91
Feb 27, 202416:28:37318.50p454£1,445.99
Feb 27, 202416:28:37318.70p2£6.37
Feb 27, 202416:28:37318.60p586£1,867.00
Feb 27, 202416:28:37318.60p757£2,411.80
Feb 27, 202416:28:37318.60p447£1,424.14
Feb 27, 202416:28:24318.60p60£191.16
Feb 27, 202416:28:24318.60p229£729.59
Feb 27, 202416:28:16318.70p505£1,609.44
Feb 27, 202416:28:16318.70p1,030£3,282.61
Feb 27, 202416:28:16318.70p1,043£3,324.04
Feb 27, 202416:28:05318.50p309£984.17
Feb 27, 202416:28:05318.60p179£570.29
Feb 27, 202416:28:05318.60p976£3,109.54
Feb 27, 202416:28:05318.60p54£172.04
Feb 27, 202416:28:05318.60p1,043£3,323.00
Feb 27, 202416:27:59318.50p1,343£4,277.46
Feb 27, 202416:27:59318.50p664£2,114.84
Feb 27, 202416:27:53318.50p278£885.43
Feb 27, 202416:27:42318.60p948£3,020.33
Feb 27, 202416:27:42318.50p378£1,203.93
Feb 27, 202416:27:19318.50p669£2,130.77
Feb 27, 202416:27:19318.60p1,030£3,281.58
Feb 27, 202416:27:19318.70p860£2,740.82
Feb 27, 202416:27:19318.70p1,030£3,282.61
Feb 27, 202416:27:19318.70p1,033£3,292.17
Feb 27, 202416:27:19318.60p529£1,685.39
Feb 27, 202416:27:06318.60p10£31.86
Feb 27, 202416:27:06318.40p410£1,305.44
Feb 27, 202416:27:00318.50p1,033£3,290.11
Feb 27, 202416:27:00318.50p10£31.85
Feb 27, 202416:27:00318.40p499£1,588.82
Feb 27, 202416:26:16318.40p526£1,674.78
Feb 27, 202416:26:16318.50p356£1,133.86
Feb 27, 202416:26:16318.50p213£678.41
Feb 27, 202416:26:16318.50p234£745.29
Feb 27, 202416:26:02318.30p525£1,671.08
Feb 27, 202416:26:02318.50p10£31.85
Feb 27, 202416:26:02318.40p1,342£4,272.93
Feb 27, 202416:25:42318.50p1,343£4,277.46
Feb 27, 202416:25:42318.50p787£2,506.59
Feb 27, 202416:25:42318.70p10£31.87
Feb 27, 202416:25:42318.50p140£445.90