Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith (DS) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:47 351.61 1,700 334.00 334.20 Buy £5,977.30 O
Oct 17 2019, 16:47 338.58 47,555 334.00 334.20 Buy £161,013.62 O
Oct 17 2019, 16:35 334.20 581 334.20 335.70 Sell £1,941.70 PT
Oct 17 2019, 16:35 334.20 1,892,010 334.20 334.50 Sell £6,323,097.42 UT
Oct 17 2019, 16:29 336.50 700 336.50 336.70 Sell £2,355.50 AT
Oct 17 2019, 16:29 336.62 145 336.50 336.70 Buy £488.09 O
Oct 17 2019, 16:29 336.50 84 346.50 327.00 Sell £282.66 O
Oct 17 2019, 16:29 336.70 379 336.60 336.70 Buy £1,276.09 O
Oct 17 2019, 16:29 336.70 177 336.60 336.70 Buy £595.96 O
Oct 17 2019, 16:29 336.70 71 336.60 336.70 Buy £239.06 O
Oct 17 2019, 16:29 336.70 404 336.60 336.70 Buy £1,360.27 AT
Oct 17 2019, 16:29 336.70 13 336.60 336.70 Buy £43.77 AT
Oct 17 2019, 16:29 336.80 1,788 336.60 336.70 Buy £6,021.98 O
Oct 17 2019, 16:29 336.80 501 336.60 336.80 Buy £1,687.37 AT
Oct 17 2019, 16:29 336.70 725 336.70 336.80 Sell £2,441.08 AT
Oct 17 2019, 16:29 336.80 750 336.80 337.00 Sell £2,526.00 AT
Oct 17 2019, 16:29 336.80 288 336.80 337.00 Sell £969.98 AT
Oct 17 2019, 16:29 336.70 468 336.70 336.80 Sell £1,575.76 AT
Oct 17 2019, 16:29 336.80 592 336.80 337.00 Sell £1,993.86 AT
Oct 17 2019, 16:29 336.80 765 336.80 337.00 Sell £2,576.52 AT
Oct 17 2019, 16:29 336.70 1,172 336.70 336.80 Sell £3,946.12 AT
Oct 17 2019, 16:29 336.80 693 336.80 337.00 Sell £2,334.02 AT
Oct 17 2019, 16:29 337.00 429 336.80 337.00 Buy £1,445.73 AT
Oct 17 2019, 16:29 336.90 706 336.70 336.90 Buy £2,378.51 AT
Oct 17 2019, 16:29 337.00 15 336.70 337.00 Buy £50.55 AT
Oct 17 2019, 16:29 336.90 298 336.70 336.90 Buy £1,003.96 AT
Oct 17 2019, 16:29 336.90 741 336.70 336.90 Buy £2,496.43 AT
Oct 17 2019, 16:29 336.90 1,250 336.70 336.90 Buy £4,211.25 AT
Oct 17 2019, 16:29 336.70 750 336.70 336.90 Sell £2,525.25 AT
Oct 17 2019, 16:29 336.80 750 336.70 336.80 Buy £2,526.00 AT
Oct 17 2019, 16:29 336.70 189 336.70 336.90 Sell £636.36 AT
Oct 17 2019, 16:28 336.80 289 336.70 336.80 Buy £973.35 AT
Oct 17 2019, 16:28 336.80 285 336.70 336.80 Buy £959.88 AT
Oct 17 2019, 16:28 336.80 5 336.70 336.80 Buy £16.84 AT
Oct 17 2019, 16:28 336.80 750 336.80 336.90 Sell £2,526.00 AT
Oct 17 2019, 16:28 336.80 1,550 336.80 336.90 Sell £5,220.40 AT
Oct 17 2019, 16:28 336.80 89 336.80 336.90 Sell £299.75 AT
Oct 17 2019, 16:28 336.90 607 336.90 337.00 Sell £2,044.98 AT
Oct 17 2019, 16:28 336.90 883 336.90 337.00 Sell £2,974.83 AT
Oct 17 2019, 16:28 336.90 608 336.90 337.00 Sell £2,048.35 AT
Oct 17 2019, 16:28 336.90 439 336.90 337.10 Sell £1,478.99 AT
Oct 17 2019, 16:28 336.90 428 336.80 336.90 Buy £1,441.93 AT
Oct 17 2019, 16:28 337.00 800 337.00 337.10 Sell £2,696.00 AT
Oct 17 2019, 16:28 337.10 634 337.10 337.20 Sell £2,137.21 AT
Oct 17 2019, 16:28 337.00 684 337.00 337.10 Sell £2,305.08 AT
Oct 17 2019, 16:28 337.10 937 337.10 337.20 Sell £3,158.63 AT
Oct 17 2019, 16:28 337.00 66 337.00 337.10 Sell £222.42 AT
Oct 17 2019, 16:28 337.10 2 337.10 337.20 Sell £6.74 AT
Oct 17 2019, 16:27 337.30 441 337.20 337.30 Buy £1,487.49 AT
Oct 17 2019, 16:27 337.20 299 337.20 337.30 Sell £1,008.23 AT
Showing 1 to 50 of 24,046
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.