- Share Prices
Smart (J.) & Co. (Contractors) PLC (SMJ)
122.50p+0.00 (+0.00 %)25 Jan 2021, 15:05
Smart (J.) & Co. (Contractors) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 25, 2021 | 122.50p | 125.00p | 120.25p | 122.50p | 5,968 |
Jan 22, 2021 | 121.00p | 122.80p | 119.20p | 122.50p | 14,550 |
Jan 21, 2021 | 120.00p | 121.90p | 119.80p | 121.00p | 95,000 |
Jan 20, 2021 | 120.00p | 118.50p | 118.00p | 120.00p | 4,789 |
Jan 18, 2021 | 120.00p | 117.00p | 117.00p | 120.00p | 9,000 |
Jan 15, 2021 | 120.00p | 120.00p | 118.00p | 120.00p | 11,000 |
Jan 14, 2021 | 119.50p | 115.00p | 115.00p | 120.00p | 17,000 |
Jan 13, 2021 | 118.00p | 120.00p | 119.00p | 119.50p | 1,500 |
Jan 12, 2021 | 117.00p | 119.00p | 119.00p | 118.00p | 12,500 |
Jan 11, 2021 | 117.00p | 119.00p | 119.00p | 117.00p | 1,242 |
Jan 8, 2021 | 112.50p | 115.00p | 111.65p | 117.00p | 32,843 |
Jan 7, 2021 | 112.50p | 111.50p | 111.50p | 112.50p | 3,375 |
Jan 4, 2021 | 111.50p | 114.70p | 113.00p | 112.50p | 20,500 |
Dec 31, 2020 | 111.50p | 113.00p | 111.00p | 111.50p | 5,500 |
Dec 30, 2020 | 111.50p | 113.00p | 113.00p | 111.50p | 2,500 |
Dec 29, 2020 | 111.50p | 112.80p | 110.02p | 111.50p | 19,550 |
Dec 24, 2020 | 111.50p | 112.80p | 112.50p | 111.50p | 20,554 |
Dec 23, 2020 | 111.50p | 112.80p | 112.80p | 111.50p | 11,000 |
Dec 21, 2020 | 111.50p | 112.80p | 110.90p | 111.50p | 1,696 |
Dec 18, 2020 | 111.50p | 112.80p | 112.80p | 111.50p | 10,000 |
Dec 17, 2020 | 111.50p | 112.80p | 111.00p | 111.50p | 21,000 |
Dec 16, 2020 | 111.50p | 112.80p | 112.80p | 111.50p | 2,196 |
Dec 15, 2020 | 113.50p | 115.00p | 111.00p | 111.50p | 39,275 |
Dec 11, 2020 | 113.50p | 115.00p | 112.02p | 113.50p | 5,600 |
Dec 9, 2020 | 113.50p | 114.90p | 114.90p | 113.50p | 9,000 |
Dec 8, 2020 | 113.50p | 112.02p | 112.02p | 113.50p | 1,294 |
Dec 3, 2020 | 113.50p | 114.90p | 114.90p | 113.50p | 10,000 |
Dec 1, 2020 | 113.50p | 114.90p | 114.90p | 113.50p | 5,000 |
Nov 30, 2020 | 113.50p | 114.90p | 114.90p | 113.50p | 10,000 |
Nov 27, 2020 | 113.50p | 114.90p | 114.90p | 113.50p | 5,000 |
Nov 26, 2020 | 113.50p | 114.90p | 114.90p | 113.50p | 20,000 |
Nov 25, 2020 | 113.50p | 114.90p | 112.02p | 113.50p | 5,891 |
Nov 24, 2020 | 113.50p | 114.00p | 114.00p | 113.50p | 5,000 |
Nov 23, 2020 | 113.50p | 115.00p | 112.13p | 113.50p | 8,294 |
Nov 19, 2020 | 113.50p | 114.95p | 114.95p | 113.50p | 10,203 |
Nov 17, 2020 | 113.50p | 114.95p | 111.60p | 113.50p | 38,210 |
Nov 16, 2020 | 113.50p | 114.95p | 112.00p | 113.50p | 2,231 |
Nov 13, 2020 | 113.50p | 114.95p | 114.60p | 113.50p | 29,091 |
Nov 12, 2020 | 113.50p | 114.40p | 114.40p | 113.50p | 20,000 |
Nov 10, 2020 | 113.50p | 114.40p | 112.00p | 113.50p | 24,900 |
Nov 9, 2020 | 113.50p | 114.40p | 114.40p | 113.50p | 10,000 |
Nov 6, 2020 | 113.50p | 114.40p | 114.40p | 113.50p | 1,834 |
Nov 3, 2020 | 113.50p | 111.60p | 111.60p | 113.50p | 7,000 |
Nov 2, 2020 | 113.50p | 112.50p | 112.50p | 113.50p | 25,000 |
Oct 28, 2020 | 113.50p | 113.50p | 112.00p | 113.50p | 22,816 |
Oct 27, 2020 | 113.50p | 114.75p | 114.75p | 113.50p | 23,714 |
Oct 23, 2020 | 113.50p | 114.75p | 114.75p | 113.50p | 8,000 |
Oct 22, 2020 | 112.50p | 115.00p | 115.00p | 113.50p | 5,000 |
Oct 21, 2020 | 112.50p | 115.00p | 115.00p | 112.50p | 1,784 |
Oct 15, 2020 | 112.50p | 115.00p | 115.00p | 112.50p | 86 |