| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 0.3665 | 0.39 | 0.3665 | 0.375 | 10,641,005 |
| Jul 9, 2020 | 0.39 | 0.41 | 0.362 | 0.375 | 19,329,759 |
| Jul 8, 2020 | 0.40 | 0.41 | 0.381 | 0.40 | 7,005,262 |
| Jul 7, 2020 | 0.40 | 0.406 | 0.40 | 0.425 | 1,773,458 |
| Jul 6, 2020 | 0.406 | 0.4224 | 0.40 | 0.425 | 5,845,387 |
| Name | Strategic Minerals | Epic | SML |
|---|---|---|---|
| ISIN | GB00B4W8PD74 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 150,000 | Prev Close | 0.38 |
| Shares in Issue (m) | 1,734.30 | Market Cap (£m) | 6.94 |
| PE Ratio | -4.65 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.09 | EPS Growth (%) | -181.82 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -7.87 | Net Gearing | 23.80 |
| Quick Ratio | 0.54 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Mar | SP Angel | Buy | 0.375 | - | 1.31 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/03/20 | BUY | John Peters | MD | 1,000,000 @ 0.53p | £5,330.00 |
| 02/03/20 | BUY | John Peters | MD | 1,000,000 @ 0.54p | £5,350.00 |
| 02/03/20 | BUY | John Peters | MD | 1,000,000 @ 0.54p | £5,350.00 |
| 02/03/20 | BUY | John Peters | MD | 463,286 @ 0.54p | £2,492.00 |
| 02/03/20 | BUY | John Peters | MD | 1,000 @ 0.54p | £5.00 |
You can opt out at any time.
