| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 1.95 | 1.96 | 1.90 | 1.93 | 3,602,835 |
| Sep 15, 2017 | 1.98 | 2.01 | 1.90 | 1.95 | 7,332,477 |
| Sep 14, 2017 | 1.98 | 2.02 | 1.90 | 1.98 | 12,472,150 |
| Sep 13, 2017 | 1.95 | 2.05 | 1.90 | 1.98 | 6,250,761 |
| Sep 12, 2017 | 2.05 | 2.00 | 1.91 | 1.95 | 7,455,306 |
| Company Name | Strategic Minerals | Epic | SML |
|---|---|---|---|
| ISIN | GB00B4W8PD74 | Index | n/a |
| EMS | 300,000 | Prev Close | 1.93 |
| Shares in Issue (m) | 1,245.83 | Market Cap (£m) | 24.29 |
| PE Ratio | 57.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.03 | EPS Growth (%) | 130.00 |
| PEG | 0.44 | DPS Growth (%) | n/a |
| ROCE | 12.96 | Net Gearing | -33.86 |
| Quick Ratio | 14.28 | Current Ratio | 14.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Mar | SP Angel | Buy | 1.90 | - | 1.31 | Initiates/Starts |
| 07 Feb | Daniel Stewart | Buy | 1.90 | 10.00 | 10.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2017 | John Peters | Exercise | 10,000,000 @ 1.00p | £100,000.00 |
| 02 Jun 2017 | Julien McInally | Sell | 2,137,505 @ 2.40p | £51,300.12 |
| 06 Jan 2017 | Peter Wale | Buy | 2,500,000 @ 0.48p | £12,118.50 |
| 21 Nov 2016 | John Peters | Buy | 1,300,000 @ 0.43p | £5,558.80 |
| 20 Jul 2015 | John Peters | Buy | 3,000,000 @ 0.60p | £18,000.00 |
