Strategic Minerals (SML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Minerals Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.41 0.42 0.38 0.40 8,109,929
Dec 5, 2016 0.43 0.43 0.40 0.41 7,858,586
Dec 2, 2016 0.40 0.44 0.39 0.43 12,234,838
Dec 1, 2016 0.39 0.40 0.38 0.40 5,980,250
Nov 30, 2016 0.39 0.41 0.37 0.39 15,967,813
More Strategic Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Minerals Charts >

Strategic Minerals Share Information

Company Name Strategic Minerals Epic SML
ISIN GB00B4W8PD74 Index n/a
EMS 200,000 Prev Close 0.40
Shares in Issue (m) 1,218.49 Market Cap (£m) 4.87
PE Ratio -4.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 88.89
PEG -0.04 DPS Growth (%) n/a
ROCE -86.27 Net Gearing -24.80
Quick Ratio 2.30 Current Ratio 2.31

Strategic Minerals Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Feb Daniel Stewart Buy 0.39 10.00 10.00 Reiterates
More Strategic Minerals Broker Views >

Strategic Minerals Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2016 John Peters Buy 1,300,000 @ 0.43p £5,558.80
20 Jul 2015 John Peters Buy 3,000,000 @ 0.60p £18,000.00
06 Jul 2015 John Peters Buy 4,700,000 @ 0.50p £23,500.00
08 Apr 2015 John Peters Buy 1,000,000 @ 0.57p £5,700.00
21 Nov 2014 Julien McInally Buy 2,637,505 @ 0.37p £9,758.77
More Strategic Minerals Director Deals >

Strategic Minerals News