1. Share Prices

  2. Strategic Minerals PLC (SML)

0.45p-0.02 (-5.05%)05 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price0.40pHigh Price0.48p
Ask Price0.50pLow Price0.42p
Open Price0.47pSpread20.00%
Prev Close0.47pVolume13,576,417
Advanced Strategic Minerals PLC Charts >

Strategic Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 20210.470.490.460.477,645,982
Mar 3, 20210.500.500.450.496,933,425
Mar 2, 20210.500.550.460.509,328,293
Mar 1, 20210.530.550.480.5020,576,231
More Strategic Minerals PLC Historic Prices >

Strategic Minerals PLC Information

NameStrategic Minerals PLCEpicSML
ISINGB00B4W8PD74CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS150,000Prev Close0.47p
Shares in Issue (m)1.91 bnMarket Cap£8.61 m
PE Ratio161.290323Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00658Quick Ratio1.186839
Current Ratio1.212691

Strategic Minerals PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Strategic Minerals PLC Director Deals >

Strategic Minerals PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC243.506.56
Bt Group PLC141.454.93
Standard Chartered PLC499.304.61
Petrofac Limited136.804.23
Wood Group (John) PLC321.503.61
Pz Cussons PLC268.003.47