Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Minerals Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 0.3665 0.39 0.3665 0.375 10,641,005
Jul 9, 2020 0.39 0.41 0.362 0.375 19,329,759
Jul 8, 2020 0.40 0.41 0.381 0.40 7,005,262
Jul 7, 2020 0.40 0.406 0.40 0.425 1,773,458
Jul 6, 2020 0.406 0.4224 0.40 0.425 5,845,387
More Strategic Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Minerals Charts >

Strategic Minerals Information

Name Strategic Minerals Epic SML
ISIN GB00B4W8PD74 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 150,000 Prev Close 0.38
Shares in Issue (m) 1,734.30 Market Cap (£m) 6.94
PE Ratio -4.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.09 EPS Growth (%) -181.82
PEG 0.03 DPS Growth (%) n/a
ROCE -7.87 Net Gearing 23.80
Quick Ratio 0.54 Current Ratio 0.54

Strategic Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Mar SP Angel Buy 0.375 - 1.31 Initiates/Starts
More Strategic Minerals Broker Views >

Strategic Minerals Director Deals

Declared Type Director Pos. Volume / Price Value
02/03/20 BUY John Peters MD 1,000,000 @ 0.53p £5,330.00
02/03/20 BUY John Peters MD 1,000,000 @ 0.54p £5,350.00
02/03/20 BUY John Peters MD 1,000,000 @ 0.54p £5,350.00
02/03/20 BUY John Peters MD 463,286 @ 0.54p £2,492.00
02/03/20 BUY John Peters MD 1,000 @ 0.54p £5.00
More Strategic Minerals Director Deals >

Strategic Minerals News