| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 0.53 | 0.59 | 0.53 | 0.55 | 9,923,823 |
| Dec 5, 2019 | 0.56 | 0.56 | 0.53 | 0.55 | 1,611,315 |
| Dec 4, 2019 | 0.57 | 0.57 | 0.53 | 0.55 | 1,868,546 |
| Dec 3, 2019 | 0.55 | 0.58 | 0.55 | 0.55 | 2,281,490 |
| Dec 2, 2019 | 0.56 | 0.56 | 0.55 | 0.58 | 960,319 |
| Name | Strategic Minerals | Epic | SML |
|---|---|---|---|
| ISIN | GB00B4W8PD74 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 150,000 | Prev Close | 0.55 |
| Shares in Issue (m) | 1,467.63 | Market Cap (£m) | 8.07 |
| PE Ratio | 5.09 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.11 | EPS Growth (%) | -26.67 |
| PEG | -0.19 | DPS Growth (%) | n/a |
| ROCE | 19.07 | Net Gearing | 2.45 |
| Quick Ratio | 1.64 | Current Ratio | 1.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Mar | SP Angel | Buy | 0.55 | - | 1.31 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2019 | Peter Wale | Buy | 3,514,942 @ 0.72p | £25,272.43 |
| 12 Mar 2019 | Jeffrey Harrison | Buy | 812,500 @ 1.60p | £13,000.00 |
| 21 Dec 2018 | John Peters | Exercise | 1,000,000 @ 1.00p | £10,000.00 |
| 29 Mar 2018 | Peter Wale | Sell | 1,100,000 @ 1.70p | £18,700.00 |
| 29 Mar 2018 | Peter Wale | Buy | 1,095,467 @ 1.70p | £18,655.80 |
