Strategic Minerals (SML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Minerals Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 1.95 1.96 1.90 1.93 3,602,835
Sep 15, 2017 1.98 2.01 1.90 1.95 7,332,477
Sep 14, 2017 1.98 2.02 1.90 1.98 12,472,150
Sep 13, 2017 1.95 2.05 1.90 1.98 6,250,761
Sep 12, 2017 2.05 2.00 1.91 1.95 7,455,306
More Strategic Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Minerals Charts >

Strategic Minerals Share Information

Company Name Strategic Minerals Epic SML
ISIN GB00B4W8PD74 Index n/a
EMS 300,000 Prev Close 1.93
Shares in Issue (m) 1,245.83 Market Cap (£m) 24.29
PE Ratio 57.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.03 EPS Growth (%) 130.00
PEG 0.44 DPS Growth (%) n/a
ROCE 12.96 Net Gearing -33.86
Quick Ratio 14.28 Current Ratio 14.37

Strategic Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Mar SP Angel Buy 1.90 - 1.31 Initiates/Starts
07 Feb Daniel Stewart Buy 1.90 10.00 10.00 Reiterates
More Strategic Minerals Broker Views >

Strategic Minerals Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2017 John Peters Exercise 10,000,000 @ 1.00p £100,000.00
02 Jun 2017 Julien McInally Sell 2,137,505 @ 2.40p £51,300.12
06 Jan 2017 Peter Wale Buy 2,500,000 @ 0.48p £12,118.50
21 Nov 2016 John Peters Buy 1,300,000 @ 0.43p £5,558.80
20 Jul 2015 John Peters Buy 3,000,000 @ 0.60p £18,000.00
More Strategic Minerals Director Deals >

Strategic Minerals News