Strategic Minerals (SML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Minerals Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.55 0.57 0.50 0.53 24,922,435
Jan 19, 2017 0.58 0.59 0.53 0.55 13,765,690
Jan 18, 2017 0.60 0.60 0.56 0.58 11,875,572
Jan 17, 2017 0.55 0.64 0.56 0.60 57,524,012
Jan 16, 2017 0.54 0.57 0.50 0.53 10,892,288
More Strategic Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Minerals Charts >

Strategic Minerals Share Information

Company Name Strategic Minerals Epic SML
ISIN GB00B4W8PD74 Index n/a
EMS 200,000 Prev Close 0.53
Shares in Issue (m) 1,218.49 Market Cap (£m) 6.70
PE Ratio -5.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.10 EPS Growth (%) 88.89
PEG -0.06 DPS Growth (%) n/a
ROCE -86.27 Net Gearing -24.80
Quick Ratio 2.30 Current Ratio 2.31

Strategic Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Daniel Stewart Buy 0.53 10.00 10.00 Reiterates
More Strategic Minerals Broker Views >

Strategic Minerals Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2017 Peter Wale Buy 2,500,000 @ 0.48p £12,118.50
21 Nov 2016 John Peters Buy 1,300,000 @ 0.43p £5,558.80
20 Jul 2015 John Peters Buy 3,000,000 @ 0.60p £18,000.00
06 Jul 2015 John Peters Buy 4,700,000 @ 0.50p £23,500.00
08 Apr 2015 John Peters Buy 1,000,000 @ 0.57p £5,700.00
More Strategic Minerals Director Deals >

Strategic Minerals News