Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Strategic Minerals Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 0.53 0.59 0.53 0.55 9,923,823
Dec 5, 2019 0.56 0.56 0.53 0.55 1,611,315
Dec 4, 2019 0.57 0.57 0.53 0.55 1,868,546
Dec 3, 2019 0.55 0.58 0.55 0.55 2,281,490
Dec 2, 2019 0.56 0.56 0.55 0.58 960,319
More Strategic Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Strategic Minerals Charts >

Strategic Minerals Information

Name Strategic Minerals Epic SML
ISIN GB00B4W8PD74 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 150,000 Prev Close 0.55
Shares in Issue (m) 1,467.63 Market Cap (£m) 8.07
PE Ratio 5.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.11 EPS Growth (%) -26.67
PEG -0.19 DPS Growth (%) n/a
ROCE 19.07 Net Gearing 2.45
Quick Ratio 1.64 Current Ratio 1.65

Strategic Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Mar SP Angel Buy 0.55 - 1.31 Initiates/Starts
More Strategic Minerals Broker Views >

Strategic Minerals Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 Peter Wale Buy 3,514,942 @ 0.72p £25,272.43
12 Mar 2019 Jeffrey Harrison Buy 812,500 @ 1.60p £13,000.00
21 Dec 2018 John Peters Exercise 1,000,000 @ 1.00p £10,000.00
29 Mar 2018 Peter Wale Sell 1,100,000 @ 1.70p £18,700.00
29 Mar 2018 Peter Wale Buy 1,095,467 @ 1.70p £18,655.80
More Strategic Minerals Director Deals >

Strategic Minerals News