| Bid Price | 1.30p | High Price | 1.50p |
|---|
| Ask Price | 1.45p | Low Price | 1.15p |
|---|
| Open Price | 1.25p | Spread | 10.34% |
|---|
| Prev Close | 1.25p | Volume | 25,309,504 |
|---|
Strategic Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1.25 | 1.50 | 1.15 | 1.38 | 25,309,504 |
| Dec 4, 2025 | 1.18 | 1.30 | 1.10 | 1.25 | 15,592,342 |
| Dec 3, 2025 | 1.02 | 1.35 | 0.95 | 1.18 | 25,648,716 |
| Dec 2, 2025 | 1.18 | 1.25 | 0.95 | 1.02 | 51,216,025 |
| Dec 1, 2025 | 1.27 | 1.30 | 1.00 | 1.18 | 73,961,997 |
Strategic Minerals PLC Information
| Name | Strategic Minerals PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B4W8PD74 | Epic | SML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 1,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.37 bn | Prev Close | 1.25p |
|---|
| PE Ratio | 2.297578 | Market Cap | £32.58 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024475 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.982048 | Quick Ratio | 0.89277 |
|---|
Strategic Minerals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/25 | BUY | Philip Haydn-Slater | NED | 5,000,000 @ £0.29 | £1,450,000.00 |
| 18/08/25 | BUY | Charles Manners | CH | 2,641,809 @ £0.00 | £7,925.00 |
| 30/06/22 | BUY | John Peters | RES | 2,500,000 @ £0.00 | £7,250.00 |
| 29/06/22 | BUY | John Peters | RES | 2,500,000 @ £0.00 | £8,748.00 |
| 27/01/22 | BUY | John Peters | RES | 2,000,000 @ £0.00 | £5,950.00 |
| 23/12/21 | BUY | John Peters | RES | 2,800,000 @ £0.00 | £7,000.00 |
| 23/12/21 | BUY | John Peters | RES | 2,000,000 @ £0.00 | £5,900.00 |
| 28/10/21 | PLAC | John Peters | RES | 4,000,000 @ £0.00 | £15,000.00 |
| 28/10/21 | PLAC | Peter Wale | RES | 4,000,000 @ £0.00 | £15,000.00 |
| 23/12/20 | SELL | Peter Wale | RES | 3,875,000 @ £0.00 | £15,500.00 |
Strategic Minerals PLC News
