24.00p+0.00 (+0.00%)14 May 2021, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.00pHigh Price24.40p
Ask Price25.00pLow Price22.54p
Open Price24.00pSpread8.00%
Prev Close24.00pVolume106,990

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202125.0025.2523.0024.0088,580
May 12, 202125.2526.0023.3725.0096,413
May 11, 202126.5028.7024.5025.25348,524
May 10, 202124.0027.8523.0025.50275,222
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCEpicSNT
ISINGB00BN6JG812CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close24.00p
Shares in Issue14.57 mMarket Cap£3.50 m
PE Ratio2.111041Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.297071Quick Ratio0.81694
Current Ratio0.931694

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/21PLACRichard ParrisCH418,604,651 @ £0.00£450,000.00
10/01/20LOFCedriane de Boucaud TruellRES10,000,000 @ £0.15£1,500,000.00
10/01/20LOFMarco NijhofRES10,000,000 @ £0.15£1,500,000.00
29/03/17PLACKarl MonaghanRES1,000,000 @ £0.01£10,000.00
29/03/17BUYBruce GordonRES9,250,000 @ £0.01£92,500.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News