26.00p+0.75 (+2.97%)12 May 2021, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.50pHigh Price26.00p
Ask Price26.00pLow Price24.60p
Open Price25.25pSpread5.77%
Prev Close25.25pVolume19,083

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 202126.5028.7024.5025.25348,524
May 10, 202124.0027.8523.0025.50275,222
May 7, 202124.5025.0023.5024.00132,193
May 6, 202125.0025.9524.0024.50209,043
May 5, 202125.0025.9524.1325.00107,344
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCEpicSNT
ISINGB00BN6JG812CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close25.25p
Shares in Issue14.57 mMarket Cap£3.79 m
PE Ratio2.111041Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.297071Quick Ratio0.81694
Current Ratio0.931694

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/21PLACRichard ParrisCH418,604,651 @ £0.00£450,000.00
10/01/20LOFCedriane de Boucaud TruellRES10,000,000 @ £0.15£1,500,000.00
10/01/20LOFMarco NijhofRES10,000,000 @ £0.15£1,500,000.00
29/03/17PLACKarl MonaghanRES1,000,000 @ £0.01£10,000.00
29/03/17BUYBruce GordonRES9,250,000 @ £0.01£92,500.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News