| Bid Price | 23.50p | High Price | 25.97p |
|---|
| Ask Price | 24.50p | Low Price | 23.50p |
|---|
| Open Price | 25.25p | Spread | 4.08% |
|---|
| Prev Close | 25.25p | Volume | 404,130 |
|---|
Sabien Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 20, 2021 | 25.25 | 25.97 | 23.50 | 24.00 | 404,130 |
| Oct 19, 2021 | 23.25 | 25.40 | 23.01 | 25.25 | 671,534 |
| Oct 18, 2021 | 23.25 | 23.50 | 23.01 | 23.25 | 197,749 |
| Oct 15, 2021 | 24.75 | 24.25 | 22.35 | 23.25 | 443,820 |
| Oct 14, 2021 | 24.75 | 26.34 | 24.25 | 24.75 | 1,067,449 |
Sabien Technology Group PLC Information
| Name | Sabien Technology Group PLC | Epic | SNT |
|---|
| ISIN | GB00BN6JG812 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 25.25p |
|---|
| Shares in Issue | 14.57 m | Market Cap | £3.50 m |
|---|
| PE Ratio | 2.111041 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.244923 | Quick Ratio | 7.360406 |
|---|
| Current Ratio | 7.482234 |
|---|
Sabien Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/02/21 | PLAC | Richard Parris | CH | 418,604,651 @ £0.00 | £450,000.00 |
| 10/01/20 | LOF | Cedriane de Boucaud Truell | RES | 10,000,000 @ £0.15 | £1,500,000.00 |
| 10/01/20 | LOF | Marco Nijhof | RES | 10,000,000 @ £0.15 | £1,500,000.00 |
| 29/03/17 | PLAC | Karl Monaghan | RES | 1,000,000 @ £0.01 | £10,000.00 |
| 29/03/17 | BUY | Bruce Gordon | RES | 9,250,000 @ £0.01 | £92,500.00 |
Sabien Technology Group PLC News
