23.50p-0.50 (-2.08%)16 May 2022, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.00pHigh Price23.90p
Ask Price24.00pLow Price23.00p
Open Price24.00pSpread4.17%
Prev Close24.00pVolume48,401

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 202224.0023.9023.0023.5048,401
May 13, 202223.5024.4023.0424.00211,035
May 12, 202222.7522.9022.0022.7579,618
May 11, 202222.7523.8022.2822.75139,189
May 10, 202224.2524.2022.1422.75182,729
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCEpicSNT
ISINGB00BN6JG812CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS5,000Prev Close24.00p
Shares in Issue14.72 mMarket Cap£3.46 m
PE Ratio2.111041Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.45749Quick Ratio4.566474
Current Ratio4.722543

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/21PLACRichard ParrisCH418,604,651 @ £0.00£450,000.00
10/01/20LOFCedriane de Boucaud TruellRES10,000,000 @ £0.15£1,500,000.00
10/01/20LOFMarco NijhofRES10,000,000 @ £0.15£1,500,000.00
29/03/17PLACKarl MonaghanRES1,000,000 @ £0.01£10,000.00
29/03/17BUYBruce GordonRES9,250,000 @ £0.01£92,500.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News