9.50p+0.00 (+0.00%)19 Jul 2024, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price9.00pHigh Price9.63p
Ask Price10.00pLow Price9.63p
Open Price9.00pSpread10.00%
Prev Close9.50pVolume10,417

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 20249.009.639.639.5010,417
Jul 18, 20249.509.989.989.509,018
Jul 17, 20249.509.989.989.5010,020
Jul 16, 20249.509.659.659.5010,362
Jul 15, 20249.509.709.039.5032,643
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCIndexFTSE AIM All Share
ISINGB00BN6JG812EpicSNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue23.20 mPrev Close9.50p
PE Ratio2.111041Market Cap£2.20 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.713043DPS Growth (%)0
Current Ratio0.562823Quick Ratio0.366609

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24SELLRichard ParrisCH313,000 @ £0.13£39,125.00
28/03/24BUYRichard ParrisCH156,500 @ £0.13£19,573.00
28/03/24BUYRichard ParrisCH156,500 @ £0.13£19,573.00
27/02/24EXRRichard ParrisCH1,000,000 @ £0.00£0.00
20/02/24BUYRichard ParrisCH500,000 @ £0.08£40,000.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News