| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 1.50 | 1.46 | 1.46 | 1.50 | 6,769 |
| Jul 21, 2017 | 1.50 | 0.00 | 0.00 | 1.50 | 0 |
| Jul 20, 2017 | 1.50 | 1.48 | 1.48 | 1.50 | 2,702 |
| Jul 19, 2017 | 1.50 | 0.00 | 0.00 | 1.50 | 0 |
| Jul 18, 2017 | 1.50 | 0.00 | 0.00 | 1.50 | 0 |
| Company Name | Sabien Technology Group | Epic | SNT |
|---|---|---|---|
| ISIN | GB00B1FPCD38 | Index | n/a |
| EMS | 20,000 | Prev Close | 1.50 |
| Shares in Issue (m) | 110.25 | Market Cap (£m) | 1.65 |
| PE Ratio | -0.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.80 | EPS Growth (%) | -58.33 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -157.28 | Net Gearing | -1.52 |
| Quick Ratio | 2.06 | Current Ratio | 3.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Westhouse Securities | Buy | 1.50 | 50.00 | 50.00 | Reiterates |
| 10 Feb | Westhouse Securities | Buy | 1.50 | 50.00 | 50.00 | Reiterates |
| 08 Oct | Westhouse Securities | Buy | 1.50 | 50.00 | 50.00 | Reiterates |
| 07 Oct | Westhouse Securities | Buy | 1.50 | 50.00 | 50.00 | Reiterates |
| 08 Jul | Westhouse Securities | Buy | 1.50 | 50.00 | 50.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Oct 2015 | Bruce Gordon | Buy | 150,000 @ 6.05p | £9,075.00 |
| 28 Jul 2015 | Karl Monaghan | Placing | 140,000 @ 7.00p | £9,800.00 |
| 27 Mar 2009 | Karl Monaghan | Buy | 1,008,850 @ 2.50p | £25,221.25 |
| 10 Mar 2009 | Gus Orchard | Buy | 100,000 @ 3.50p | £3,500.00 |
| 10 Mar 2009 | Karl Monaghan | Buy | 250,000 @ 2.16p | £5,407.50 |
