24.00p-1.25 (-4.95%)20 Oct 2021, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.50pHigh Price25.97p
Ask Price24.50pLow Price23.50p
Open Price25.25pSpread4.08%
Prev Close25.25pVolume404,130

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 202125.2525.9723.5024.00404,130
Oct 19, 202123.2525.4023.0125.25671,534
Oct 18, 202123.2523.5023.0123.25197,749
Oct 15, 202124.7524.2522.3523.25443,820
Oct 14, 202124.7526.3424.2524.751,067,449
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCEpicSNT
ISINGB00BN6JG812CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close25.25p
Shares in Issue14.57 mMarket Cap£3.50 m
PE Ratio2.111041Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.244923Quick Ratio7.360406
Current Ratio7.482234

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/02/21PLACRichard ParrisCH418,604,651 @ £0.00£450,000.00
10/01/20LOFCedriane de Boucaud TruellRES10,000,000 @ £0.15£1,500,000.00
10/01/20LOFMarco NijhofRES10,000,000 @ £0.15£1,500,000.00
29/03/17PLACKarl MonaghanRES1,000,000 @ £0.01£10,000.00
29/03/17BUYBruce GordonRES9,250,000 @ £0.01£92,500.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News