1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT NVIDIA (NVDA) ETP (SNV3)

282.60p-6.60 (-2.28%)17 Dec 2025, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2025296.40p297.10p280.60p289.20p89,579
Dec 15, 2025289.70p294.40p279.50p278.85p83,073
Dec 12, 2025272.80p289.80p259.70p288.65p274,151
Dec 11, 2025273.00p285.60p267.00p284.10p79,908
Dec 10, 2025253.50p262.30p250.10p261.65p186,658
Dec 9, 2025233.20p257.20p233.20p252.90p240,408
Dec 8, 2025263.30p266.70p251.90p259.95p55,680
Dec 5, 2025253.50p267.50p253.30p265.75p27,183
Dec 4, 2025273.50p274.90p262.60p263.05p109,465
Dec 3, 2025267.50p277.30p258.00p273.40p156,136
Dec 2, 2025280.90p283.90p253.60p276.50p154,383
Dec 1, 2025302.20p311.50p280.20p283.75p139,303
Nov 28, 2025277.30p293.40p275.30p292.65p33,971
Nov 27, 2025283.20p285.50p278.80p283.10p9,198
Nov 26, 2025290.20p307.00p265.60p274.75p145,350
Nov 25, 2025287.50p328.40p286.80p304.65p257,315
Nov 24, 2025280.00p300.20p273.20p274.05p103,454
Nov 21, 2025284.00p318.50p272.40p290.10p666,030
Nov 20, 2025213.70p248.20p211.50p243.85p341,556
Nov 19, 2025278.10p280.50p251.00p263.10p189,637
Nov 18, 2025269.00p287.00p260.00p273.95p274,106
Nov 17, 2025237.60p264.40p235.50p255.90p330,370
Nov 14, 2025269.40p287.80p243.00p245.15p321,108
Nov 13, 2025235.70p262.70p233.70p259.40p251,624
Nov 12, 2025227.20p242.00p224.60p236.25p235,377
Nov 11, 2025219.80p240.30p218.00p238.10p195,193
Nov 10, 2025237.40p241.30p222.50p237.05p210,683
Nov 7, 2025258.60p300.00p255.20p295.25p440,944
Nov 6, 2025232.80p258.20p226.00p253.55p206,311
Nov 5, 2025235.90p237.30p212.30p215.90p177,310
Nov 4, 2025210.00p220.90p207.80p217.85p212,338
Nov 3, 2025211.60p214.30p194.00p198.30p380,357
Oct 31, 2025202.60p213.10p199.40p211.10p142,597
Oct 30, 2025198.20p218.40p198.20p212.60p431,568
Oct 29, 2025204.80p206.20p184.70p202.15p665,283
Oct 28, 2025260.30p261.20p242.90p249.35p159,220
Oct 27, 2025264.30p270.40p258.00p259.95p138,029
Oct 24, 2025298.00p299.60p283.90p286.90p189,669
Oct 23, 2025311.30p316.50p300.70p302.15p187,154
Oct 22, 2025307.70p317.20p294.70p317.30p115,565
Oct 21, 2025298.80p310.30p295.20p301.35p47,884
Oct 20, 2025289.20p300.90p285.90p291.70p213,157
Oct 17, 2025315.60p329.20p293.50p306.70p362,361
Oct 16, 2025299.00p304.20p294.50p298.35p101,602
Oct 15, 2025295.10p306.50p286.30p305.10p150,009
Oct 14, 2025291.70p313.80p288.80p306.75p184,850
Oct 13, 2025270.90p287.70p265.30p276.55p428,947
Oct 10, 2025263.50p282.20p251.40p282.20p411,435
Oct 9, 2025266.10p272.80p251.00p258.25p449,028
Oct 8, 2025294.30p295.00p275.00p280.70p182,247
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC266.205.55
International Personal Finance PLC218.005.31
Integrafin Holdings PLC355.005.03
HSBC Holdings PLC1,155.203.90
Phoenix Group Holdings PLC722.003.74
Ssp Group PLC196.413.48

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.10-4.31
Bunzl PLC2,158.00-2.79
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.07-2.13
Wizz Air Holdings PLC1,221.46-2.13
Wh Smith PLC656.00-1.20