| Bid Price | 55.40p | High Price | 59.80p |
|---|
| Ask Price | 56.60p | Low Price | 55.40p |
|---|
| Open Price | 59.40p | Spread | 2.12% |
|---|
| Prev Close | 55.20p | Volume | 53,280 |
|---|
Smiths News PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 16, 2025 | 57.20 | 59.80 | 55.20 | 55.20 | 95,145 |
| Jul 15, 2025 | 57.80 | 59.66 | 55.20 | 57.20 | 294,265 |
| Jul 14, 2025 | 57.80 | 58.80 | 55.20 | 57.20 | 129,063 |
| Jul 11, 2025 | 56.60 | 59.60 | 55.00 | 56.40 | 140,801 |
| Jul 10, 2025 | 56.00 | 60.20 | 56.00 | 56.40 | 101,581 |
Smiths News PLC Information
| Name | Smiths News PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B17WCR61 | Epic | SNWS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 239.67 m | Prev Close | 55.20p |
|---|
| PE Ratio | 5.018182 | Market Cap | £136.61 m |
|---|
| Div Yield | 9.33 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.5882 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0843 |
|---|
| Current Ratio | 0.991304 | Quick Ratio | 0.865613 |
|---|
Smiths News PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/11/24 | SEXR | Jonathan Bunting | CEO | 145,065 @ £0.61 | £88,200.00 |
| 29/11/24 | EXR | Jonathan Bunting | CEO | 307,568 @ £0.00 | £0.00 |
| 29/11/24 | EXR | Paul Baker | RES | 210,423 @ £0.00 | £0.00 |
| 29/11/24 | SEXR | Paul Baker | RES | 99,247 @ £0.00 | £0.00 |
| 29/11/24 | EXR | Paul Baker | RES | 566,312 @ £0.00 | £0.00 |
| 29/11/24 | DRIP | Paul Baker | RES | 111,275 @ £0.61 | £67,655.00 |
| 29/11/24 | SEXR | Paul Baker | RES | 319,586 @ £0.00 | £0.00 |
| 29/11/24 | BUY | Deborah Rabey | NED | 20,663 @ £0.63 | £12,935.00 |
| 14/11/24 | EXR | Jonathan Bunting | CEO | 1,040,108 @ £0.00 | £0.00 |
| 14/11/24 | SEXR | Jonathan Bunting | CEO | 490,569 @ £0.61 | £299,382.00 |
Smiths News PLC News
