47.28p-0.47 (-0.99%)28 Nov 2023, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.10pHigh Price47.50p
Ask Price47.50pLow Price46.10p
Open Price47.00pSpread2.95%
Prev Close47.75pVolume69,895

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202347.1048.6047.1047.7558,397
Nov 24, 202345.7048.5545.7047.3073,250
Nov 23, 202348.2448.7047.1047.90221,522
Nov 22, 202345.1048.8045.1046.60516,817
Nov 21, 202346.2048.1045.0048.10534,444
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCIndexFTSE All Share
ISINGB00B17WCR61EpicSNWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPublishingSectorCommunication Services
EMS5,000Trading StatusRegular Trading
Shares in Issue247.70 mPrev Close47.75p
PE Ratio4.725898Market Cap£117.10 m
Div Yield8.78Div per Share£0.03
EPS£0.05Div Cover1.9273
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)4.1000
Current Ratio0.952873Quick Ratio0.827631

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/23TINJonathan BuntingCEO42,857 @ £0.00£0.00
21/02/23EXRJonathan BuntingCEO1,016,524 @ £0.00£0.00
21/02/23SEXRJonathan BuntingCEO543,801 @ £0.45£242,611.00
21/02/23DRIPJonathan BuntingCEO136,446 @ £0.00£0.00
13/02/23EXRJonathan BuntingCEO317,449 @ £0.00£0.00
More Smiths News PLC Director Deals >

Smiths News PLC News