32.00p+0.50 (+1.59%)15 Aug 2022, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.50pHigh Price32.00p
Ask Price32.90pLow Price31.50p
Open Price31.50pSpread4.26%
Prev Close31.50pVolume88,792

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 202232.0032.2731.5031.50475,112
Aug 11, 202232.1132.4432.0032.4531,179
Aug 10, 202231.8032.2031.5332.25112,752
Aug 9, 202231.8032.6431.8032.25146,213
Aug 8, 202232.0032.9031.2131.80724,093
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCEpicSNWS
ISINGB00B17WCR61CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS15,000Prev Close31.50p
Shares in Issue247.70 mMarket Cap£79.26 m
PE Ratio3.214401Div per Share£0.01
Div Yield8.1Div Cover4.0000
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5000
ROCEn/aQuick Ratio0.851078
Current Ratio0.94644

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/21EXRTony GraceRES226,010 @ £0.00£0.00
16/11/21DRIPTony GraceRES8,805 @ £0.00£0.00
16/11/21SEXRTony GraceRES110,585 @ £0.38£42,339.00
27/11/20EXRJonathan BuntingCEO152,081 @ £0.00£0.00
27/11/20SEXRJonathan BuntingCEO71,623 @ £0.28£20,198.00
More Smiths News PLC Director Deals >

Smiths News PLC News