| Bid Price | 70.00p | High Price | 71.00p |
|---|
| Ask Price | 70.60p | Low Price | 68.20p |
|---|
| Open Price | 69.00p | Spread | 0.85% |
|---|
| Prev Close | 69.20p | Volume | 854,028 |
|---|
Smiths News PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 69.00 | 71.00 | 68.20 | 71.00 | 854,028 |
| Dec 4, 2025 | 69.00 | 71.00 | 69.00 | 69.20 | 628,321 |
| Dec 3, 2025 | 69.00 | 70.80 | 69.00 | 70.00 | 391,295 |
| Dec 2, 2025 | 69.80 | 72.00 | 69.00 | 69.40 | 453,004 |
| Dec 1, 2025 | 67.20 | 72.00 | 67.20 | 69.80 | 1,230,323 |
Smiths News PLC Information
| Name | Smiths News PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B17WCR61 | Epic | SNWS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 242.03 m | Prev Close | 69.20p |
|---|
| PE Ratio | 6.283186 | Market Cap | £171.84 m |
|---|
| Div Yield | 7.25 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.5882 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0843 |
|---|
| Current Ratio | 0.991304 | Quick Ratio | 0.865613 |
|---|
Smiths News PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | TIN | Jonathan Bunting | CEO | 745,227 @ £0.00 | £0.00 |
| 03/12/25 | SELL | Jonathan Bunting | CEO | 442,530 @ £0.68 | £301,472.00 |
| 03/12/25 | DRIP | Jonathan Bunting | CEO | 193,026 @ £0.00 | £0.00 |
| 14/11/25 | BUY | Manju Malhotra | NED | 30,006 @ £0.66 | £19,894.00 |
| 29/11/24 | SEXR | Jonathan Bunting | CEO | 145,065 @ £0.61 | £88,200.00 |
| 29/11/24 | EXR | Jonathan Bunting | CEO | 307,568 @ £0.00 | £0.00 |
| 29/11/24 | EXR | Paul Baker | RES | 210,423 @ £0.00 | £0.00 |
| 29/11/24 | SEXR | Paul Baker | RES | 99,247 @ £0.00 | £0.00 |
| 29/11/24 | EXR | Paul Baker | RES | 566,312 @ £0.00 | £0.00 |
| 29/11/24 | DRIP | Paul Baker | RES | 111,275 @ £0.61 | £67,655.00 |
Smiths News PLC News
