Bid Price | 55.40p | High Price | 59.80p |
---|
Ask Price | 56.60p | Low Price | 55.40p |
---|
Open Price | 59.40p | Spread | 2.12% |
---|
Prev Close | 55.20p | Volume | 53,280 |
---|
Smiths News PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 16, 2025 | 57.20 | 59.80 | 55.20 | 55.20 | 95,145 |
Jul 15, 2025 | 57.80 | 59.66 | 55.20 | 57.20 | 294,265 |
Jul 14, 2025 | 57.80 | 58.80 | 55.20 | 57.20 | 129,063 |
Jul 11, 2025 | 56.60 | 59.60 | 55.00 | 56.40 | 140,801 |
Jul 10, 2025 | 56.00 | 60.20 | 56.00 | 56.40 | 101,581 |
More Smiths News PLC Historic Prices >Smiths News PLC Information
Name | Smiths News PLC | Index | FTSE All Share |
---|
ISIN | GB00B17WCR61 | Epic | SNWS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 239.67 m | Prev Close | 55.20p |
---|
PE Ratio | 5.018182 | Market Cap | £136.61 m |
---|
Div Yield | 9.33 | Div per Share | £0.03 |
---|
EPS | £0.05 | Div Cover | 1.5882 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0843 |
---|
Current Ratio | 0.991304 | Quick Ratio | 0.865613 |
---|
Smiths News PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/11/24 | SEXR | Jonathan Bunting | CEO | 145,065 @ £0.61 | £88,200.00 |
29/11/24 | EXR | Jonathan Bunting | CEO | 307,568 @ £0.00 | £0.00 |
29/11/24 | EXR | Paul Baker | RES | 210,423 @ £0.00 | £0.00 |
29/11/24 | SEXR | Paul Baker | RES | 99,247 @ £0.00 | £0.00 |
29/11/24 | EXR | Paul Baker | RES | 566,312 @ £0.00 | £0.00 |
29/11/24 | DRIP | Paul Baker | RES | 111,275 @ £0.61 | £67,655.00 |
29/11/24 | SEXR | Paul Baker | RES | 319,586 @ £0.00 | £0.00 |
29/11/24 | BUY | Deborah Rabey | NED | 20,663 @ £0.63 | £12,935.00 |
14/11/24 | EXR | Jonathan Bunting | CEO | 1,040,108 @ £0.00 | £0.00 |
14/11/24 | SEXR | Jonathan Bunting | CEO | 490,569 @ £0.61 | £299,382.00 |
More Smiths News PLC Director Deals >Smiths News PLC News