Shares Magazine
32.00p+0.50 (+1.59%)15 Aug 2022, 08:23
Share Price
Set up a new alert »| Bid Price | 31.50p | High Price | 32.00p |
|---|---|---|---|
| Ask Price | 32.90p | Low Price | 31.50p |
| Open Price | 31.50p | Spread | 4.26% |
| Prev Close | 31.50p | Volume | 88,792 |
Smiths News PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 32.00 | 32.27 | 31.50 | 31.50 | 475,112 |
| Aug 11, 2022 | 32.11 | 32.44 | 32.00 | 32.45 | 31,179 |
| Aug 10, 2022 | 31.80 | 32.20 | 31.53 | 32.25 | 112,752 |
| Aug 9, 2022 | 31.80 | 32.64 | 31.80 | 32.25 | 146,213 |
| Aug 8, 2022 | 32.00 | 32.90 | 31.21 | 31.80 | 724,093 |
Smiths News PLC Information
| Name | Smiths News PLC | Epic | SNWS |
|---|---|---|---|
| ISIN | GB00B17WCR61 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Publishing | Sector | Communication Services |
| EMS | 15,000 | Prev Close | 31.50p |
| Shares in Issue | 247.70 m | Market Cap | £79.26 m |
| PE Ratio | 3.214401 | Div per Share | £0.01 |
| Div Yield | 8.1 | Div Cover | 4.0000 |
| EPS | £0.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.5000 |
| ROCE | n/a | Quick Ratio | 0.851078 |
| Current Ratio | 0.94644 | ||
Smiths News PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/11/21 | EXR | Tony Grace | RES | 226,010 @ £0.00 | £0.00 |
| 16/11/21 | DRIP | Tony Grace | RES | 8,805 @ £0.00 | £0.00 |
| 16/11/21 | SEXR | Tony Grace | RES | 110,585 @ £0.38 | £42,339.00 |
| 27/11/20 | EXR | Jonathan Bunting | CEO | 152,081 @ £0.00 | £0.00 |
| 27/11/20 | SEXR | Jonathan Bunting | CEO | 71,623 @ £0.28 | £20,198.00 |
Smiths News PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 157.90 | 10.65 |
| Rs Group PLC | 1,152.33 | 5.91 |
| Wizz Air Holdings PLC | 2,482.00 | 5.35 |
| Icg Enterprise Trust PLC | 1,120.00 | 3.32 |
| Indivior PLC | 314.60 | 3.15 |
| Baltic Classifieds Group PLC | 155.00 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 260.50 | -4.09 |
| Auction Technology Group PLC | 907.18 | -3.59 |
| Darktrace PLC | 414.30 | -2.84 |
| Tullow Oil PLC | 50.52 | -2.84 |
| Energean PLC | 1,256.00 | -2.41 |
| Aston Martin Lagonda Global Holdings PLC | 530.20 | -2.57 |
