55.60p-1.40 (-2.46%)25 Jul 2024, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price55.60pHigh Price56.60p
Ask Price57.00pLow Price54.00p
Open Price55.20pSpread2.46%
Prev Close57.00pVolume274,702

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202456.4058.8055.6057.00137,250
Jul 23, 202458.2060.8056.0057.00181,277
Jul 22, 202460.6060.8056.2057.60142,598
Jul 19, 202460.2060.8056.6060.2011,683,752
Jul 18, 202458.2060.7456.8060.20236,908
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCIndexFTSE All Share
ISINGB00B17WCR61EpicSNWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPublishingSectorCommunication Services
EMS5,000Trading StatusRegular Trading
Shares in Issue237.09 mPrev Close57.00p
PE Ratio6.129032Market Cap£131.82 m
Div Yield7.89Div per Share£0.03
EPS£0.05Div Cover1.6727
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.6275
Current Ratio0.974737Quick Ratio0.848421

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23TINJonathan BuntingCEO319,091 @ £0.00£0.00
11/12/23SELLJonathan BuntingCEO150,501 @ £0.47£70,961.00
11/12/23TINJonathan BuntingCEO1,601,476 @ £0.00£0.00
11/12/23SELLJonathan BuntingCEO753,087 @ £0.48£362,988.00
11/12/23SELLPaul BakerFD98,045 @ £0.47£46,228.00
More Smiths News PLC Director Deals >

Smiths News PLC News