57.00p+1.80 (+3.26%)17 Jul 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price55.40pHigh Price59.80p
Ask Price56.60pLow Price55.40p
Open Price59.40pSpread2.12%
Prev Close55.20pVolume53,280

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 202557.2059.8055.2055.2095,145
Jul 15, 202557.8059.6655.2057.20294,265
Jul 14, 202557.8058.8055.2057.20129,063
Jul 11, 202556.6059.6055.0056.40140,801
Jul 10, 202556.0060.2056.0056.40101,581
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCIndexFTSE All Share
ISINGB00B17WCR61EpicSNWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPublishingSectorCommunication Services
EMS10,000Trading StatusRegular Trading
Shares in Issue239.67 mPrev Close55.20p
PE Ratio5.018182Market Cap£136.61 m
Div Yield9.33Div per Share£0.03
EPS£0.05Div Cover1.5882
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0843
Current Ratio0.991304Quick Ratio0.865613

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24SEXRJonathan BuntingCEO145,065 @ £0.61£88,200.00
29/11/24EXRJonathan BuntingCEO307,568 @ £0.00£0.00
29/11/24EXRPaul BakerRES210,423 @ £0.00£0.00
29/11/24SEXRPaul BakerRES99,247 @ £0.00£0.00
29/11/24EXRPaul BakerRES566,312 @ £0.00£0.00
29/11/24DRIPPaul BakerRES111,275 @ £0.61£67,655.00
29/11/24SEXRPaul BakerRES319,586 @ £0.00£0.00
29/11/24BUYDeborah RabeyNED20,663 @ £0.63£12,935.00
14/11/24EXRJonathan BuntingCEO1,040,108 @ £0.00£0.00
14/11/24SEXRJonathan BuntingCEO490,569 @ £0.61£299,382.00
More Smiths News PLC Director Deals >

Smiths News PLC News