44.50p+1.55 (+3.61%)14 May 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.80pHigh Price45.90p
Ask Price44.40pLow Price42.70p
Open Price43.00pSpread1.35%
Prev Close42.95pVolume250,379

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 202143.0045.9042.7044.50250,379
May 13, 202144.2044.2042.8042.95302,833
May 12, 202143.8045.2243.4044.20391,239
May 11, 202145.0045.0042.7043.30318,608
May 10, 202142.5046.7042.0044.002,195,911
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCEpicSNWS
ISINGB00B17WCR61CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS15,000Prev Close42.95p
Shares in Issue247.70 mMarket Cap£110.23 m
PE Ratio5.425936Div per Share£0.00
Div Yield3.52Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.68348
Current Ratio0.779319

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/20EXRJonathan BuntingCEO152,081 @ £0.00£0.00
27/11/20SEXRJonathan BuntingCEO71,623 @ £0.28£20,198.00
27/11/20SEXRTony GraceFD50,029 @ £0.28£14,108.00
27/11/20EXRTony GraceFD106,229 @ £0.00£0.00
16/11/20BUYDavid BlackwoodCH29,476 @ £0.27£8,000.00
More Smiths News PLC Director Deals >

Smiths News PLC News