1. Share Prices

  2. Synectics PLC (SNX)

321.18p+3.67 (+1.16%)17 Jul 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 16, 2025312.50p323.45p313.00p317.50p147,334
Jul 15, 2025318.00p325.00p306.65p312.50p86,670
Jul 14, 2025335.00p340.00p315.00p320.00p73,705
Jul 11, 2025335.00p340.00p330.00p335.00p37,201
Jul 10, 2025335.00p340.00p330.00p335.00p53,486
Jul 9, 2025332.50p348.00p331.00p335.00p153,076
Jul 8, 2025337.50p342.75p315.00p332.50p192,050
Jul 7, 2025330.00p335.00p322.00p327.50p48,073
Jul 4, 2025320.00p335.00p317.30p330.00p89,534
Jul 3, 2025315.00p325.00p313.50p320.00p50,301
Jul 2, 2025315.00p319.00p311.00p315.00p49,170
Jul 1, 2025315.00p318.00p300.00p315.00p75,114
Jun 30, 2025315.00p317.00p309.53p315.00p33,837
Jun 27, 2025317.50p318.35p310.00p315.00p46,362
Jun 26, 2025317.50p325.00p312.00p317.50p19,058
Jun 25, 2025317.50p317.50p312.00p317.50p11,396
Jun 24, 2025317.50p319.50p311.00p317.50p34,295
Jun 23, 2025317.50p320.05p311.00p317.50p9,490
Jun 20, 2025322.50p325.00p312.50p317.50p44,953
Jun 19, 2025322.50p325.50p315.02p322.50p19,691
Jun 18, 2025322.50p328.50p315.00p322.50p45,993
Jun 17, 2025307.50p330.00p310.00p322.50p40,237
Jun 16, 2025315.00p319.00p295.17p307.50p119,672
Jun 13, 2025325.00p323.88p312.55p315.00p21,112
Jun 12, 2025330.00p327.29p320.67p325.00p10,191
Jun 11, 2025330.00p333.00p322.00p330.00p28,819
Jun 10, 2025330.00p338.50p325.00p330.00p140,892
Jun 9, 2025325.00p335.00p320.74p330.00p105,468
Jun 6, 2025322.50p325.50p316.50p322.50p9,674
Jun 5, 2025320.00p325.50p310.00p322.50p26,147
Jun 4, 2025317.50p330.00p314.00p320.00p23,723
Jun 3, 2025322.50p317.45p305.00p310.00p49,642
Jun 2, 2025330.00p327.50p316.00p322.50p32,103
May 30, 2025330.00p332.00p325.01p330.00p15,653
May 29, 2025325.00p335.00p326.50p330.00p17,800
May 28, 2025325.00p330.00p324.20p325.00p18,058
May 27, 2025305.00p330.00p307.50p325.00p69,992
May 23, 2025317.50p317.45p300.00p305.00p88,457
May 22, 2025320.00p315.90p312.00p317.50p15,988
May 21, 2025322.50p330.00p312.00p320.00p16,302
May 20, 2025322.50p325.00p313.50p322.50p40,900
May 19, 2025335.00p340.00p320.01p322.50p17,028
May 16, 2025347.50p348.48p322.00p335.00p60,407
May 15, 2025347.50p349.90p344.30p347.50p11,004
May 14, 2025347.50p355.00p340.00p347.50p27,014
May 13, 2025332.50p348.80p327.96p347.50p55,720
May 12, 2025337.50p345.00p330.00p332.50p59,704
May 9, 2025305.00p330.00p300.00p327.50p74,504
May 8, 2025305.00p314.40p290.00p310.00p131,574
May 7, 2025325.00p330.00p302.00p310.00p121,733
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC258.519.77
Diploma PLC5,245.006.95
Dunelm Group PLC1,183.003.68
Renishaw PLC2,935.002.98
Future PLC734.503.16
Big Yellow Group PLC937.002.85

Fallers

CompanyPrice% Chg
Coats Group PLC72.60-11.57
Easyjet PLC490.40-6.73
Ocean Wilsons (Holdings) LD1,395.00-5.74
Premier Foods PLC186.60-3.52
Hochschild Mining PLC260.98-2.47
Trainline PLC271.78-2.24