187.50p-5.00 (-2.63%)24 Jun 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2024192.50p190.64p185.25p190.00p8,717
Jun 20, 2024192.50p191.00p190.00p192.50p25,592
Jun 19, 2024192.50p191.30p190.00p192.50p19,405
Jun 18, 2024185.00p200.00p190.00p192.50p185,023
Jun 14, 2024176.00p179.20p174.66p176.00p37,365
Jun 13, 2024176.00p179.20p173.85p176.00p60,317
Jun 12, 2024176.00p180.00p174.00p176.00p19,077
Jun 11, 2024176.00p178.96p174.08p176.00p19,521
Jun 10, 2024176.00p179.12p174.25p176.00p14,241
Jun 7, 2024176.00p179.12p174.00p176.00p14,691
Jun 6, 2024176.00p179.48p178.00p176.00p47,234
Jun 5, 2024175.00p180.00p178.00p176.00p41,173
Jun 4, 2024185.00p188.25p169.84p175.00p97,143
Jun 3, 2024185.00p186.85p180.50p185.00p12,046
May 31, 2024187.50p187.50p180.50p185.00p18,571
May 30, 2024187.50p189.50p188.00p187.50p13,993
May 29, 2024190.00p192.07p187.62p187.50p12,039
May 28, 2024190.00p192.70p192.00p190.00p11,890
May 24, 2024185.00p195.00p190.00p190.00p65,858
May 23, 2024182.50p190.00p181.00p185.00p31,323
May 22, 2024182.50p188.00p178.60p182.50p15,614
May 21, 2024182.50p182.20p177.25p182.50p1,828
May 20, 2024182.50p183.44p175.75p182.50p11,178
May 17, 2024182.50p184.00p177.55p182.50p5,646
May 16, 2024180.00p182.50p177.13p182.50p8,182
May 15, 2024185.00p188.00p177.50p180.00p11,339
May 14, 2024182.50p187.00p176.00p185.00p14,284
May 13, 2024175.00p182.00p173.37p182.50p26,802
May 10, 2024182.50p182.25p170.60p175.00p38,964
May 9, 2024182.50p183.35p180.25p182.50p17,093
May 8, 2024182.50p183.45p181.05p182.50p6,122
May 7, 2024190.00p192.30p180.00p182.50p52,317
May 3, 2024190.00p192.50p188.91p190.00p4,650
May 2, 2024190.00p192.40p185.00p190.00p5,545
May 1, 2024190.00p194.50p187.88p190.00p20,877
Apr 30, 2024190.00p194.50p191.40p190.00p399
Apr 29, 2024190.00p195.00p187.55p190.00p15,436
Apr 26, 2024190.00p192.50p190.50p190.00p6,853
Apr 25, 2024187.50p191.25p186.00p190.00p13,751
Apr 24, 2024190.00p193.75p180.00p187.50p30,381
Apr 23, 2024187.50p189.72p185.50p187.50p8,025
Apr 22, 2024187.50p191.00p185.06p187.50p8,651
Apr 19, 2024187.50p191.45p187.65p187.50p4,908
Apr 18, 2024187.50p190.80p186.00p187.50p4,775
Apr 17, 2024187.50p193.50p185.67p193.00p18,714
Apr 16, 2024187.50p192.00p182.00p185.00p17,227
Apr 15, 2024187.50p192.68p181.22p187.50p17,422
Apr 12, 2024187.50p193.00p186.53p193.00p24,431
Apr 11, 2024180.00p192.50p175.00p187.50p121,400
Apr 10, 2024180.00p182.15p181.80p180.00p7,429
Showing 1 to 50 of 220