1. Share Prices

  2. Synectics PLC (SNX)

220.00p-15.00 (-6.38%)18 Dec 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025290.00p280.40p220.53p235.00p816,367
Dec 16, 2025292.50p293.70p280.00p290.00p10,472
Dec 15, 2025292.50p296.10p286.00p292.50p10,753
Dec 12, 2025292.50p292.25p286.10p292.50p14,728
Dec 11, 2025292.50p296.22p288.90p292.50p19,271
Dec 10, 2025295.00p300.00p288.90p292.50p19,314
Dec 9, 2025285.00p299.00p285.50p292.00p15,595
Dec 8, 2025285.00p290.00p280.00p285.00p10,490
Dec 5, 2025285.00p289.75p284.91p285.00p4,059
Dec 4, 2025285.00p290.00p284.77p285.00p15,822
Dec 3, 2025277.50p289.80p275.40p285.00p19,835
Dec 2, 2025277.50p284.00p274.02p277.50p13,906
Dec 1, 2025277.50p282.00p270.00p277.50p20,526
Nov 28, 2025275.00p282.00p270.00p277.50p48,058
Nov 27, 2025270.00p279.90p268.00p275.00p14,140
Nov 26, 2025270.00p274.80p265.00p270.00p52,390
Nov 25, 2025267.50p273.50p265.00p270.00p26,330
Nov 24, 2025270.00p280.00p265.20p267.50p23,537
Nov 21, 2025275.00p271.10p260.67p262.50p34,903
Nov 20, 2025265.00p279.00p263.20p275.00p24,348
Nov 19, 2025257.50p268.50p255.00p265.00p41,035
Nov 18, 2025262.50p265.00p255.00p265.00p94,419
Nov 17, 2025262.50p263.70p260.00p262.50p17,101
Nov 14, 2025265.00p267.00p260.00p262.50p43,261
Nov 13, 2025277.50p274.00p262.55p265.00p148,811
Nov 12, 2025282.50p283.50p271.50p277.50p38,557
Nov 11, 2025282.50p290.00p275.00p282.50p16,589
Nov 10, 2025282.50p290.00p278.60p282.50p17,929
Nov 7, 2025282.50p284.80p278.50p282.50p8,458
Nov 6, 2025282.50p290.00p278.00p282.50p11,021
Nov 5, 2025277.50p288.49p270.00p282.50p15,126
Nov 4, 2025292.50p289.90p271.03p277.50p73,756
Nov 3, 2025292.50p300.00p285.15p292.50p34,660
Oct 31, 2025285.00p290.00p284.55p287.50p12,149
Oct 30, 2025285.00p290.00p280.00p285.00p16,267
Oct 29, 2025285.00p290.00p280.00p285.00p38,653
Oct 28, 2025285.00p288.50p281.00p285.00p27,004
Oct 27, 2025285.00p290.00p280.00p285.00p55,988
Oct 24, 2025285.00p289.00p281.50p285.00p37,342
Oct 23, 2025285.00p290.00p281.65p285.00p15,898
Oct 22, 2025292.50p291.25p281.11p285.00p26,132
Oct 21, 2025292.50p295.00p290.00p292.50p31,657
Oct 20, 2025280.00p295.00p280.00p290.00p38,462
Oct 17, 2025285.00p283.00p265.50p280.00p102,695
Oct 16, 2025290.00p300.00p285.00p285.00p296,776
Oct 15, 2025285.00p289.00p275.00p282.50p72,228
Oct 14, 2025290.00p289.50p280.00p285.00p53,872
Oct 13, 2025292.50p295.00p275.50p290.00p91,308
Oct 10, 2025296.00p300.00p286.00p292.50p43,829
Oct 9, 2025297.50p300.00p290.00p296.00p36,096
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.