Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solid State Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 537.00 554.00 537.00 544.00 2,675
Jul 1, 2020 552.00 574.00 512.00 544.00 49,742
Jun 30, 2020 590.00 612.50 544.50 560.00 42,153
Jun 29, 2020 554.00 588.00 525.00 575.00 18,822
Jun 26, 2020 536.00 557.00 522.50 550.00 14,753
More Solid State Historic Prices >
Intraday
Historic - 1 year
Advanced Solid State Charts >

Solid State Information

Name Solid State Epic SOLI
ISIN GB0008237132 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 300 Prev Close 542.00
Shares in Issue (m) 8.54 Market Cap (£m) 46.47
PE Ratio 13.57 Div per Share (p) 12.50
Div Yield 2.30 Div Cover 3.21
EPS 40.10 EPS Growth (%) 28.12
PEG 0.48 DPS Growth (%) 0.00
ROCE 16.65 Net Gearing 32.66
Quick Ratio 1.19 Current Ratio 1.85

Solid State Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun finnCap Corporate 542.00 - - Reiterates
08 Jun finnCap Corporate 542.00 - - Reiterates
15 Apr finnCap Corporate 542.00 - - Reiterates
30 Mar finnCap Corporate 542.00 610.00 - Reiterates
03 Dec finnCap Corporate 542.00 610.00 - Reiterates
More Solid State Broker Views >

Solid State Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2020 Matthew Richards Buy 100 @ 5.78p £578.00
01 Jul 2020 Matthew Richards Buy 2,800 @ 5.91p £16,548.00
01 Jul 2020 Peter James Buy 2,520 @ 5.95p £14,994.00
31 Mar 2020 Gary Marsh Buy 860 @ 3.6p £3,096.00
31 Mar 2020 Gary Marsh Sell 860 @ 3.6p £3,096.00
More Solid State Director Deals >

Solid State News