Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solid State Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 540.58 562.00 540.58 552.50 18,305
Dec 4, 2019 523.00 567.00 523.00 540.00 43,765
Dec 3, 2019 489.68 525.00 485.00 517.50 72,493
Dec 2, 2019 470.00 474.00 470.00 472.00 13,137
Nov 29, 2019 473.00 476.00 471.50 472.00 13,095
More Solid State Historic Prices >
Intraday
Historic - 1 year
Advanced Solid State Charts >

Solid State Information

Name Solid State Epic SOLI
ISIN GB0008237132 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 300 Prev Close 552.50
Shares in Issue (m) 8.50 Market Cap (£m) 46.98
PE Ratio 17.65 Div per Share (p) 12.50
Div Yield 2.45 Div Cover 2.31
EPS 31.30 EPS Growth (%) 18.11
PEG 0.97 DPS Growth (%) 4.17
ROCE 11.21 Net Gearing 38.15
Quick Ratio 1.31 Current Ratio 2.05

Solid State Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec finnCap Corporate 552.50 610.00 - Reiterates
24 Oct finnCap Corporate 552.50 610.00 - Reiterates
03 Sep finnCap Corporate 552.50 546.00 610.00 Reiterates
02 Jul finnCap Corporate 552.50 475.00 546.00 Reiterates
30 Apr finnCap Corporate 552.50 475.00 - Reiterates
More Solid State Broker Views >

Solid State Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2019 Nigel Rogers Buy 2,200 @ 455.00p £10,010.00
28 Mar 2019 Gary Marsh Sell 75 @ 383.00p £287.25
16 Apr 2018 Peter James Buy 684 @ 285.00p £1,949.40
16 Apr 2018 Peter Haining Buy 1,736 @ 285.00p £4,947.60
16 Apr 2018 Tony Frere Buy 5,000 @ 285.00p £14,250.00
More Solid State Director Deals >

Solid State News