880.00p+20.00 (+2.33%)14 May 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price870.00pHigh Price889.00p
Ask Price890.00pLow Price857.00p
Open Price860.00pSpread2.25%
Prev Close860.00pVolume7,467

Solid State PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021880.00890.00855.00860.008,965
May 12, 2021878.00890.00879.75880.003,960
May 11, 2021900.00900.20872.00878.005,390
May 10, 2021900.00910.00890.00900.0015,854
More Solid State PLC Historic Prices >

Solid State PLC Information

NameSolid State PLCEpicSOLI
ISINGB0008237132CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close860.00p
Shares in Issue8.55 mMarket Cap£75.27 m
PE Ratio22.624434Div per Share£0.07
Div Yield1.42Div Cover3.3103
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1107
ROCE0.084371Quick Ratio1.504125
Current Ratio2.333677

Solid State PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/20SEXRJohn MacmichaelED16,000 @ £5.20£83,200.00
02/07/20EXRJohn MacmichaelED16,000 @ £0.00£16.00
01/07/20BUYMatthew RichardsED100 @ £5.78£578.00
01/07/20BUYMatthew RichardsED2,800 @ £5.91£16,548.00
01/07/20BUYPeter JamesED2,520 @ £5.95£14,994.00
More Solid State PLC Director Deals >

Solid State PLC News