905.00p+11.00 (+1.23%)02 Aug 2021, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price890.00pHigh Price915.00p
Ask Price920.00pLow Price888.24p
Open Price894.00pSpread3.26%
Prev Close894.00pVolume9,892

Solid State PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021894.00915.00888.24905.009,892
Jul 30, 2021908.00900.00888.24894.0012,313
Jul 29, 2021920.00916.70900.00908.009,186
Jul 28, 2021925.00929.00918.80920.00927
Jul 27, 2021920.00924.40911.00925.006,844
More Solid State PLC Historic Prices >

Solid State PLC Information

NameSolid State PLCEpicSOLI
ISINGB0008237132CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close894.00p
Shares in Issue8.55 mMarket Cap£77.41 m
PE Ratio19.569472Div per Share£0.07
Div Yield1.4Div Cover3.3103
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1107
ROCE0.084371Quick Ratio1.504125
Current Ratio2.333677

Solid State PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/20SEXRJohn MacmichaelED16,000 @ £5.20£83,200.00
02/07/20EXRJohn MacmichaelED16,000 @ £0.00£16.00
01/07/20BUYMatthew RichardsED100 @ £5.78£578.00
01/07/20BUYMatthew RichardsED2,800 @ £5.91£16,548.00
01/07/20BUYPeter JamesED2,520 @ £5.95£14,994.00
More Solid State PLC Director Deals >

Solid State PLC News