Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solid State Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 303.00 305.00 300.70 303.00 5,684
Jul 17, 2018 0.00 0.00 0.00 305.00 0
Jul 16, 2018 301.00 303.00 301.00 305.00 661
Jul 13, 2018 304.50 304.50 304.50 305.00 7,498
Jul 12, 2018 309.00 309.00 304.50 305.00 1,463
More Solid State Historic Prices >
Intraday
Historic - 1 year
Advanced Solid State Charts >

Solid State Information

Name Solid State Epic SOLI
ISIN GB0008237132 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Electrical Components & Equipment Sector Electronic & Electrical Equipment
EMS 500 Prev Close 303.00
Shares in Issue (m) 8.50 Market Cap (£m) 25.91
PE Ratio 11.51 Div per Share (p) 12.00
Div Yield 3.93 Div Cover 2.21
EPS 26.50 EPS Growth (%) 20.45
PEG 0.56 DPS Growth (%) 0.00
ROCE 13.44 Net Gearing 28.11
Quick Ratio 1.43 Current Ratio 2.35

Solid State Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul finnCap Corporate 303.00 400.00 - Reiterates
11 Jun finnCap Corporate 303.00 400.00 - Reiterates
12 Apr finnCap Corporate 303.00 535.00 400.00 Reiterates
21 Nov finnCap Corporate 303.00 535.00 535.00 Reiterates
27 Oct finnCap Corporate 303.00 535.00 535.00 Reiterates
More Solid State Broker Views >

Solid State Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Peter James Buy 684 @ 285.00p £1,949.40
16 Apr 2018 Peter Haining Buy 1,736 @ 285.00p £4,947.60
16 Apr 2018 Tony Frere Buy 5,000 @ 285.00p £14,250.00
16 Apr 2018 John Macmichael Buy 2,000 @ 279.00p £5,580.00
16 Apr 2018 Thomas Richards Buy 2,400 @ 282.00p £6,768.00
More Solid State Director Deals >

Solid State News