1,135.00p-17.50 (-1.52%)22 Oct 2021, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1130.00pHigh Price1151.75p
Ask Price1140.00pLow Price1133.00p
Open Price1152.50pSpread0.88%
Prev Close1152.50pVolume3,605

Solid State PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20211152.501151.751133.001135.003,605
Oct 21, 20211190.001228.751142.821152.5018,326
Oct 20, 20211185.001220.001176.001185.0018,816
Oct 19, 20211170.001200.001160.701185.005,703
Oct 18, 20211090.001189.001094.501170.008,316
More Solid State PLC Historic Prices >

Solid State PLC Information

NameSolid State PLCEpicSOLI
ISINGB0008237132CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close1152.50p
Shares in Issue8.55 mMarket Cap£97.08 m
PE Ratio25.188917Div per Share£0.05
Div Yield1.39Div Cover4.1333
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0775
ROCE0.065835Quick Ratio1.192168
Current Ratio2.031212

Solid State PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21BUYPeter MagowanNED4,000 @ £9.06£36,240.00
16/03/21BUYGary MarshCEO2,140 @ £8.86£18,960.00
16/03/21SELLGary MarshCEO2,140 @ £8.85£18,939.00
02/07/20SEXRJohn MacmichaelED16,000 @ £5.20£83,200.00
02/07/20EXRJohn MacmichaelED16,000 @ £0.00£16.00
More Solid State PLC Director Deals >

Solid State PLC News