900.00p+0.00 (+0.00%)06 May 2021, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price890.00pHigh Price910.00p
Ask Price910.00pLow Price893.00p
Open Price900.00pSpread2.20%
Prev Close900.00pVolume2,322

Solid State PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021900.00980.00891.00900.0045,161
May 4, 2021900.00920.00891.00900.0019,829
Apr 30, 2021900.00909.50893.00900.0010,351
Apr 29, 2021895.00904.75899.00900.001,996
More Solid State PLC Historic Prices >

Solid State PLC Information

NameSolid State PLCEpicSOLI
ISINGB0008237132CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close900.00p
Shares in Issue8.55 mMarket Cap£76.98 m
PE Ratio23.148148Div per Share£0.07
Div Yield1.39Div Cover3.3103
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1107
ROCE0.084371Quick Ratio1.504125
Current Ratio2.333677

Solid State PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/20SEXRJohn MacmichaelED16,000 @ £5.20£83,200.00
02/07/20EXRJohn MacmichaelED16,000 @ £0.00£16.00
01/07/20BUYMatthew RichardsED100 @ £5.78£578.00
01/07/20BUYMatthew RichardsED2,800 @ £5.91£16,548.00
01/07/20BUYPeter JamesED2,520 @ £5.95£14,994.00
More Solid State PLC Director Deals >

Solid State PLC News