Solid State (SOLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solid State Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 400.00 400.00 395.00 397.50 2,449
Nov 16, 2017 400.00 400.00 399.95 397.50 1,574
Nov 15, 2017 405.00 405.00 395.01 397.50 3,267
Nov 14, 2017 413.45 413.45 401.00 402.50 5,029
Nov 13, 2017 401.00 414.45 395.00 412.50 2,678
More Solid State Historic Prices >
Intraday
Historic - 1 year
Advanced Solid State Charts >

Solid State Share Information

Company Name Solid State Epic SOLI
ISIN GB0008237132 Index n/a
EMS 500 Prev Close 397.50
Shares in Issue (m) 8.45 Market Cap (£m) 33.61
PE Ratio 18.07 Div per Share (p) 12.00
Div Yield 3.02 Div Cover 1.83
EPS 22.00 EPS Growth (%) -55.91
PEG -0.32 DPS Growth (%) 0.00
ROCE 15.85 Net Gearing 24.35
Quick Ratio 1.44 Current Ratio 2.34

Solid State Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Oct finnCap Corporate 397.50 535.00 535.00 Reiterates
23 Oct finnCap Corporate 397.50 535.00 535.00 Reiterates
24 Jul finnCap Corporate 397.50 - 535.00 Initiates/Starts
01 Jun Cantor Fitzgerald Buy 397.50 420.00 420.00 Retains
26 Feb Cantor Fitzgerald Buy 397.50 550.00 420.00 Retains
More Solid State Broker Views >

Solid State Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2016 John Lavery Sell 10,000 @ 427.00p £42,700.00
08 Sep 2016 Thomas Richards Buy 2,400 @ 405.00p £9,720.00
18 Aug 2016 Gary Marsh Exercise 31,600 @ 5.00p £1,580.00
18 Aug 2016 John Lavery Exercise 31,600 @ 5.00p £1,580.00
18 Aug 2016 John Macmichael Exercise 11,297 @ 5.00p £564.85
More Solid State Director Deals >

Solid State Events

Date Event Type
22 Nov 2016 Interim Result
22 Dec 2016 Ex-Dividend
04 Jul 2017 Final Result
31 Aug 2017 Ex-Dividend
21 Nov 2017 Interim Result
More Solid State events >

Solid State News