Solid State (SOLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solid State Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 412.50 420.00 413.00 420.00 3,509
Dec 6, 2016 407.50 419.00 405.15 412.50 2,988
Dec 5, 2016 410.00 410.00 410.00 407.50 50
Dec 2, 2016 430.00 424.00 405.00 410.00 16,271
Dec 1, 2016 427.50 437.00 418.75 430.00 3,083
More Solid State Historic Prices >
Intraday
Historic - 1 year
Advanced Solid State Charts >

Solid State Share Information

Company Name Solid State Epic SOLI
ISIN GB0008237132 Index n/a
EMS 500 Prev Close 420.00
Shares in Issue (m) 8.33 Market Cap (£m) 34.99
PE Ratio 8.42 Div per Share (p) 12.00
Div Yield 2.86 Div Cover 2.60
EPS 49.90 EPS Growth (%) 42.98
PEG 0.20 DPS Growth (%) 0.00
ROCE 26.17 Net Gearing 37.10
Quick Ratio 1.37 Current Ratio 1.89

Solid State Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Jun Cantor Fitzgerald Buy 420.00 420.00 420.00 Retains
26 Feb Cantor Fitzgerald Buy 420.00 550.00 420.00 Retains
24 Nov Cantor Fitzgerald Buy 420.00 550.00 550.00 Retains
06 Nov Cantor Fitzgerald Buy 420.00 910.00 550.00 Retains
More Solid State Broker Views >

Solid State Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2016 John Lavery Sell 10,000 @ 427.00p £42,700.00
08 Sep 2016 Thomas Richards Buy 2,400 @ 405.00p £9,720.00
18 Aug 2016 Gary Marsh Exercise 31,600 @ 5.00p £1,580.00
18 Aug 2016 John Lavery Exercise 31,600 @ 5.00p £1,580.00
18 Aug 2016 John Macmichael Exercise 11,297 @ 5.00p £564.85
More Solid State Director Deals >

Solid State News