| Bid Price | 150.00p | High Price | 158.90p |
|---|
| Ask Price | 160.00p | Low Price | 152.00p |
|---|
| Open Price | 157.50p | Spread | 6.25% |
|---|
| Prev Close | 157.50p | Volume | 66,767 |
|---|
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 157.50 | 158.90 | 152.00 | 155.00 | 66,767 |
| Dec 11, 2025 | 157.50 | 158.47 | 153.82 | 157.50 | 54,986 |
| Dec 10, 2025 | 165.00 | 164.00 | 155.00 | 157.50 | 98,350 |
| Dec 9, 2025 | 165.00 | 169.95 | 160.00 | 165.00 | 67,940 |
| Dec 8, 2025 | 157.50 | 166.00 | 159.75 | 165.00 | 213,439 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008237132 | Epic | SOLI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 56.84 m | Prev Close | 157.50p |
|---|
| PE Ratio | 36.904762 | Market Cap | £88.11 m |
|---|
| Div Yield | 1.61 | Div per Share | £0.02 |
|---|
| EPS | £0.05 | Div Cover | 2.9940 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042918 | DPS Growth (%) | -0.0902 |
|---|
| Current Ratio | 2.11238 | Quick Ratio | 1.148897 |
|---|
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/11/25 | SELL | Matthew Richards | ED | 12,200 @ £1.65 | £20,118.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | SELL | Matthew Richards | ED | 36,600 @ £1.65 | £60,353.00 |
| 03/11/25 | TOUT | Matthew Richards | ED | 12,200 @ £0.00 | £0.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | TIN | Matthew Richards | ED | 12,200 @ £0.00 | £0.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | BUY | Peter James | ED | 843 @ £1.50 | £1,265.00 |
| 03/11/25 | BUY | Peter James | ED | 5,784 @ £1.56 | £8,995.00 |
Solid State PLC News
