1,125.00p+0.00 (+0.00%)12 Aug 2022, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1100.00pHigh Price1144.00p
Ask Price1150.00pLow Price1125.00p
Open Price1125.00pSpread4.35%
Prev Close1125.00pVolume944

Solid State PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 20221125.001136.001123.701125.007,433
Aug 10, 20221125.001137.001100.001125.0021,191
Aug 9, 20221125.001145.001111.001125.002,348
Aug 8, 20221125.001130.001110.001125.0011,910
Aug 5, 20221130.001149.001120.011125.005,649
More Solid State PLC Historic Prices >

Solid State PLC Information

NameSolid State PLCEpicSOLI
ISINGB0008237132CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close1125.00p
Shares in Issue11.32 mMarket Cap£127.30 m
PE Ratio38.910506Div per Share£0.06
Div Yield1.51Div Cover1.4560
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3600
ROCE0.058052Quick Ratio0.95084
Current Ratio1.556253

Solid State PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/08/22PLACGary MarshCEO976 @ £10.25£10,004.00
02/08/22PLACMatthew RichardsED1,951 @ £10.25£19,998.00
02/08/22PLACNigel RogersNED1,951 @ £10.25£19,998.00
02/08/22PLACPeter HainingRES1,951 @ £10.25£19,998.00
02/08/22PLACJohn MacmichaelED1,951 @ £10.25£19,998.00
More Solid State PLC Director Deals >

Solid State PLC News