Solid State (SOLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Solid State Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 490.00 489.00 481.00 479.50 5,540
Jul 26, 2017 495.00 509.00 490.70 490.00 15,329
Jul 25, 2017 495.00 499.30 490.70 495.00 3,662
Jul 24, 2017 475.00 500.00 481.00 495.00 16,910
Jul 21, 2017 470.00 485.00 475.00 475.00 7,406
More Solid State Historic Prices >
Intraday
Historic - 1 year
Advanced Solid State Charts >

Solid State Share Information

Company Name Solid State Epic SOLI
ISIN GB0008237132 Index n/a
EMS 500 Prev Close 479.50
Shares in Issue (m) 8.50 Market Cap (£m) 41.63
PE Ratio 22.27 Div per Share (p) 12.00
Div Yield 2.45 Div Cover 1.83
EPS 22.00 EPS Growth (%) -55.91
PEG -0.40 DPS Growth (%) 0.00
ROCE 15.85 Net Gearing 24.35
Quick Ratio 1.44 Current Ratio 2.34

Solid State Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 479.50 - 535.00 Initiates/Starts
01 Jun Cantor Fitzgerald Buy 479.50 420.00 420.00 Retains
26 Feb Cantor Fitzgerald Buy 479.50 550.00 420.00 Retains
24 Nov Cantor Fitzgerald Buy 479.50 550.00 550.00 Retains
06 Nov Cantor Fitzgerald Buy 479.50 910.00 550.00 Retains
More Solid State Broker Views >

Solid State Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2016 John Lavery Sell 10,000 @ 427.00p £42,700.00
08 Sep 2016 Thomas Richards Buy 2,400 @ 405.00p £9,720.00
18 Aug 2016 Gary Marsh Exercise 31,600 @ 5.00p £1,580.00
18 Aug 2016 John Lavery Exercise 31,600 @ 5.00p £1,580.00
18 Aug 2016 John Macmichael Exercise 11,297 @ 5.00p £564.85
More Solid State Director Deals >

Solid State News