Solid State Historic Prices

 
     
Date Open High Low Close Volume
Jul 20, 2018 288.49 288.49 280.00 285.00 3,579
Jul 19, 2018 300.00 300.00 280.27 285.00 26,156
Jul 18, 2018 303.00 305.00 300.70 303.00 5,684
Jul 17, 2018 0.00 0.00 0.00 305.00 0
Jul 16, 2018 301.00 303.00 301.00 305.00 661
Jul 13, 2018 304.50 304.50 304.50 305.00 7,498
Jul 12, 2018 309.00 309.00 304.50 305.00 1,463
Jul 11, 2018 309.00 309.00 304.00 305.00 823
Jul 10, 2018 307.00 309.50 307.00 305.00 24,485
Jul 9, 2018 309.00 310.00 303.51 308.00 7,022
Jul 6, 2018 303.33 309.00 303.33 305.00 7,730
Jul 5, 2018 309.00 310.00 303.00 305.00 17,415
Jul 4, 2018 302.11 307.00 302.11 305.00 2,282
Jul 3, 2018 305.98 309.58 305.00 305.00 47,027
Jul 2, 2018 311.00 314.75 311.00 315.00 8,359
Jun 29, 2018 314.75 320.00 310.00 315.00 14,751
Jun 28, 2018 315.00 315.00 311.00 315.00 4,898
Jun 27, 2018 311.00 315.00 311.00 315.00 4,985
Jun 26, 2018 320.00 320.00 311.00 315.00 6,474
Jun 25, 2018 320.00 320.00 320.00 310.00 1,690
Jun 22, 2018 301.00 318.60 301.00 310.00 27,862
Jun 21, 2018 310.00 310.00 309.00 302.00 7,345
Jun 20, 2018 306.00 310.00 306.00 302.00 4,708
Jun 19, 2018 314.00 314.00 291.00 300.00 14,786
Jun 18, 2018 323.00 325.00 311.00 315.00 17,932
Jun 15, 2018 318.00 328.00 318.00 320.00 4,123
Jun 14, 2018 318.00 329.00 313.00 320.00 44,955
Jun 13, 2018 319.30 319.30 313.00 315.00 23,692
Jun 12, 2018 311.00 319.30 307.00 315.00 25,283
Jun 11, 2018 319.00 319.00 302.00 312.00 37,032
Jun 8, 2018 284.80 292.00 284.80 292.00 2,013
Jun 7, 2018 293.75 298.00 285.00 298.00 8,148
Jun 6, 2018 290.00 294.00 284.80 292.00 56,581
Jun 5, 2018 297.54 297.54 284.00 288.00 41,070
Jun 4, 2018 290.67 298.50 290.26 295.00 5,500
Jun 1, 2018 305.00 305.00 297.00 300.00 1,686
May 31, 2018 305.30 305.30 296.60 300.00 7,666
May 30, 2018 314.00 314.00 307.00 308.00 1,699
May 29, 2018 297.68 315.00 297.50 308.00 11,352
May 28, 2018 310.00 0.00 0.00 308.00 0
May 25, 2018 310.00 310.00 299.84 308.00 23,470
May 24, 2018 310.00 310.00 300.00 308.00 1,862
May 23, 2018 310.00 316.40 300.00 308.00 7,691
May 22, 2018 293.52 311.00 293.52 308.00 12,086
May 21, 2018 283.50 308.70 283.50 301.00 7,522
May 18, 2018 287.00 297.00 283.50 296.00 22,362
May 17, 2018 271.00 286.00 271.00 280.00 2,569
May 16, 2018 282.00 283.00 282.00 280.00 1,336
May 15, 2018 280.00 282.00 271.00 280.00 5,680
May 14, 2018 280.00 281.00 270.00 280.00 6,473
Showing 1 to 50 of 261