Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sosandar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 31 2020, 17:08 6.00 15,000 0.00 0.00 ? £900.00 O
Mar 31 2020, 16:29 6.00 3,000 5.50 6.50 ? £180.00 O
Mar 31 2020, 16:20 5.765 15,474 5.50 6.50 Sell £892.0761 O
Mar 31 2020, 16:18 6.00 167 5.50 6.50 ? £10.02 O
Mar 31 2020, 15:09 5.6555 68,131 5.50 6.50 Sell £3,853.148705 O
Mar 31 2020, 14:23 5.82 40,000 5.50 6.50 Sell £2,328.000 O
Mar 31 2020, 14:18 6.01 262,752 5.50 6.50 Buy £15,791.3952 O
Mar 31 2020, 14:18 6.00 262,752 5.50 6.50 ? £15,765.12 O
Mar 31 2020, 13:55 5.51 100,000 5.50 6.50 Sell £5,510.000 O
Mar 31 2020, 13:51 5.85 30,000 5.50 6.50 Sell £1,755.000 O
Mar 31 2020, 13:48 5.88 20,000 5.50 6.50 Sell £1,176.000 O
Mar 31 2020, 13:46 5.88 30,000 5.50 6.50 Sell £1,764.000 O
Mar 31 2020, 13:41 5.85 20,000 5.50 6.50 Sell £1,170.000 O
Mar 31 2020, 13:36 5.85 7,500 5.50 6.50 Sell £438.75 O
Mar 31 2020, 13:06 6.40 6,265 5.50 6.50 Buy £400.96 O
Mar 31 2020, 12:24 5.60 100,000 5.50 6.50 Sell £5,600.000 O
Mar 31 2020, 12:24 5.50 100,000 5.50 6.50 Sell £5,500.000 O
Mar 31 2020, 10:31 5.90 42,372 5.50 6.00 Buy £2,499.948 O
Mar 31 2020, 10:12 5.90 1,492 5.50 6.00 Buy £88.028 O
Mar 31 2020, 09:54 5.90 33,898 5.50 6.00 Buy £1,999.982 O
Mar 31 2020, 09:50 5.88 34,013 5.50 6.00 Buy £1,999.9644 O
Mar 31 2020, 09:43 5.03 0 5.50 6.00 Sell £0 O
Mar 31 2020, 09:42 5.50 1,063,659 5.50 6.00 Sell £58,501.245 O
Mar 31 2020, 09:21 5.70 45,954 5.50 6.00 Sell £2,619.378 O
Mar 31 2020, 09:12 5.90 25,288 5.50 6.00 Buy £1,491.992 O
Mar 31 2020, 09:10 5.6555 50,000 5.50 6.00 Sell £2,827.75 O
Mar 31 2020, 08:40 5.50 88,700 5.50 6.00 Sell £4,878.5 O
Mar 31 2020, 08:06 5.90 33,814 5.50 6.00 Buy £1,995.026 O
Mar 30 2020, 14:05 5.95 4,942 5.50 6.00 Buy £294.049 O
Mar 30 2020, 13:48 5.5855 5,692 5.50 6.00 Sell £317.92666 O
Mar 30 2020, 13:24 5.88 15,000 5.50 6.00 Buy £882.00 O
Mar 30 2020, 11:33 5.89 20,000 5.50 6.00 Buy £1,178.000 O
Mar 30 2020, 11:20 6.25 80,000 5.50 6.00 Buy £5,000.000 O
Mar 30 2020, 11:00 6.00 79,200 5.50 6.00 Buy £4,752.000 UT
Mar 30 2020, 10:18 5.575 147,059 5.50 6.00 Sell £8,198.53925 O
Mar 30 2020, 09:00 6.00 800 5.80 6.00 Buy £48.0 UT
Mar 27 2020, 16:27 5.90 4,882 5.80 6.00 ? £288.038 O
Mar 27 2020, 16:26 5.90 0 5.80 6.00 ? £0 O
Mar 27 2020, 16:24 5.90 10,000 5.80 6.00 ? £590.00 O
Mar 27 2020, 15:55 6.00 20,000 6.00 6.50 Sell £1,200.000 O
Mar 27 2020, 15:55 6.00 25,000 6.00 6.50 Sell £1,500.000 O
Mar 27 2020, 15:41 6.00 15,000 6.00 6.50 Sell £900.00 O
Mar 27 2020, 15:27 6.00 34,632 6.00 6.50 Sell £2,077.92 O
Mar 27 2020, 14:49 6.025 10,000 6.00 6.50 Sell £602.5 O
Mar 27 2020, 14:46 6.00 13,000 6.00 6.50 Sell £780.00 O
Mar 27 2020, 14:26 6.199 20,855 6.00 6.50 Sell £1,292.80145 O
Mar 27 2020, 13:40 6.33 7,898 6.00 6.50 Buy £499.9434 O
Mar 27 2020, 13:33 6.322 100,000 6.00 6.50 Buy £6,322.000 O
Mar 27 2020, 13:33 6.00 18,000 6.00 6.90 Sell £1,080.000 O
Mar 27 2020, 13:11 6.35 7,791 6.00 6.90 Sell £494.7285 O
Showing 1 to 50 of 203
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.