Shares Magazine
7.25p+0.25 (+3.57%)05 Dec 2025, 16:31
Sosandar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 14:31:05 | 7.02p | 250,000 | £17,552.50 |
| Dec 5, 2025 | 13:34:07 | 7.37p | 182,538 | £13,453.05 |
| Dec 5, 2025 | 13:12:40 | 7.18p | 223,155 | £16,011.37 |
| Dec 5, 2025 | 14:34:44 | 7.33p | 1,285 | £94.25 |
| Dec 5, 2025 | 13:13:00 | 7.00p | 1 | £0.07 |
| Dec 5, 2025 | 13:12:54 | 7.00p | 20,000 | £1,400.00 |
| Dec 5, 2025 | 13:12:21 | 7.00p | 20,000 | £1,400.00 |
| Dec 5, 2025 | 13:11:45 | 7.00p | 20,000 | £1,400.10 |
| Dec 5, 2025 | 13:11:05 | 7.00p | 20,000 | £1,400.10 |
| Dec 5, 2025 | 13:10:22 | 7.01p | 20,000 | £1,401.10 |
| Dec 5, 2025 | 11:41:09 | 7.38p | 23,732 | £1,750.24 |
| Dec 5, 2025 | 09:51:29 | 7.11p | 100,000 | £7,111.00 |
| Dec 5, 2025 | 09:46:33 | 7.31p | 136,706 | £9,995.94 |
| Dec 5, 2025 | 10:16:07 | 7.38p | 27,052 | £1,996.44 |
| Dec 5, 2025 | 09:41:39 | 7.00p | 32 | £2.24 |
| Dec 5, 2025 | 08:17:09 | 7.22p | 10,000 | £721.80 |
| Dec 4, 2025 | 16:35:18 | 7.00p | 150,000 | £10,500.00 |
| Dec 4, 2025 | 15:24:43 | 7.22p | 12 | £0.87 |
| Dec 4, 2025 | 12:36:14 | 6.83p | 250,000 | £17,063.75 |
| Dec 4, 2025 | 14:20:44 | 7.00p | 125,000 | £8,750.00 |
| Dec 4, 2025 | 14:20:41 | 7.22p | 5,000 | £361.13 |
| Dec 4, 2025 | 14:18:05 | 6.77p | 10,000 | £676.61 |
| Dec 4, 2025 | 11:49:01 | 6.94p | 250,000 | £17,350.00 |
| Dec 4, 2025 | 08:53:46 | 6.83p | 250,000 | £17,063.75 |
| Dec 4, 2025 | 10:34:01 | 6.94p | 20,000 | £1,388.00 |
| Dec 4, 2025 | 09:00:08 | 6.75p | 100,000 | £6,750.00 |
| Dec 4, 2025 | 09:07:40 | 6.74p | 10,000 | £673.75 |
| Dec 4, 2025 | 09:05:26 | 6.74p | 75,000 | £5,053.13 |
| Dec 4, 2025 | 09:00:28 | 6.65p | 196,551 | £13,070.64 |
| Dec 4, 2025 | 08:36:55 | 7.25p | 50,000 | £3,624.00 |
| Dec 3, 2025 | 16:05:20 | 7.00p | 200,000 | £14,001.00 |
| Dec 3, 2025 | 16:02:29 | 7.10p | 250,000 | £17,750.00 |
| Dec 3, 2025 | 16:41:47 | 7.25p | 50,000 | £3,625.00 |
| Dec 3, 2025 | 16:06:25 | 7.08p | 50,000 | £3,537.50 |
| Dec 3, 2025 | 15:05:01 | 7.00p | 35 | £2.45 |
| Dec 3, 2025 | 15:05:01 | 7.00p | 76 | £5.32 |
| Dec 3, 2025 | 13:45:34 | 7.40p | 100,000 | £7,400.00 |
| Dec 3, 2025 | 14:22:40 | 7.38p | 1,084 | £79.94 |
| Dec 3, 2025 | 12:32:58 | 7.00p | 100,000 | £7,000.00 |
| Dec 3, 2025 | 11:19:29 | 7.00p | 140,000 | £9,800.00 |
| Dec 3, 2025 | 10:51:37 | 6.91p | 1,159 | £80.09 |
| Dec 3, 2025 | 08:39:07 | 6.70p | 118,160 | £7,910.81 |
| Dec 3, 2025 | 09:36:13 | 7.40p | 30,000 | £2,220.00 |
| Dec 3, 2025 | 09:28:24 | 7.00p | 30,000 | £2,100.00 |
| Dec 3, 2025 | 09:14:38 | 6.99p | 25,000 | £1,746.88 |
| Dec 2, 2025 | 14:42:32 | 6.70p | 2,912 | £194.96 |
| Dec 2, 2025 | 11:13:10 | 6.98p | 20,000 | £1,395.00 |
| Dec 2, 2025 | 08:48:40 | 6.70p | 100,000 | £6,700.00 |
| Dec 2, 2025 | 08:03:38 | 6.55p | 23,220 | £1,520.91 |
| Dec 1, 2025 | 11:36:03 | 6.75p | 250,000 | £16,870.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.