Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sosandar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:08 16.475 4,400 16.00 16.50 Buy £724.9 O
Aug 7 2020, 15:38 16.425 30,368 16.00 16.50 Buy £4,987.944 O
Aug 7 2020, 14:51 16.10 30,000 16.00 16.50 Sell £4,830.00 O
Aug 7 2020, 14:46 16.125 15,923 16.00 16.50 Sell £2,567.58375 O
Aug 7 2020, 14:27 16.25 4,227 16.25 16.75 Sell £686.8875 O
Aug 7 2020, 13:58 16.25 50,000 16.25 16.75 Sell £8,125.00 O
Aug 7 2020, 13:44 16.26 3,285 16.25 16.75 Sell £534.141 O
Aug 7 2020, 13:43 16.30 3,285 16.25 16.75 Sell £535.455 O
Aug 7 2020, 13:30 16.50 49,159 16.50 16.75 Sell £8,111.235 O
Aug 7 2020, 11:24 16.511 40,000 16.50 16.75 Sell £6,604.4 O
Aug 7 2020, 10:49 16.5625 40,000 16.50 16.75 Sell £6,625.00 O
Aug 7 2020, 09:42 16.70 23,952 16.50 16.75 Buy £3,999.984 O
Aug 7 2020, 09:34 16.697 23,881 16.50 16.75 Buy £3,987.41057 O
Aug 7 2020, 08:41 16.51 10,000 16.50 17.00 Sell £1,651.00 O
Aug 7 2020, 08:41 16.52 15,000 16.50 17.00 Sell £2,478.00 O
Aug 7 2020, 08:30 16.7975 2,976 16.50 17.00 Buy £499.8936 O
Aug 7 2020, 08:26 16.56 8,596 16.50 17.00 Sell £1,423.4976 O
Aug 7 2020, 08:25 16.80 2,916 16.50 17.00 Buy £489.888 O
Aug 7 2020, 08:12 16.5525 12,000 16.50 17.00 Sell £1,986.3 O
Aug 6 2020, 16:27 16.8125 11,848 16.50 17.00 Buy £1,991.945 O
Aug 6 2020, 16:00 16.8125 2,944 16.50 17.00 Buy £494.96 O
Aug 6 2020, 15:15 16.55 67,000 16.50 17.00 Sell £11,088.5 O
Aug 6 2020, 15:15 16.825 7,288 16.50 17.00 Buy £1,226.206 O
Aug 6 2020, 14:32 16.60 13,559 16.50 17.00 Sell £2,250.794 O
Aug 6 2020, 14:03 16.70 7,485 16.50 17.00 Sell £1,249.995 O
Aug 6 2020, 13:27 16.70 1,311 16.50 17.00 Sell £218.937 O
Aug 6 2020, 12:47 16.6755 30,000 16.50 17.00 Sell £5,002.65 O
Aug 6 2020, 12:45 16.6755 30,000 16.50 17.00 Sell £5,002.65 O
Aug 6 2020, 12:30 16.7375 10,000 16.50 16.75 Buy £1,673.75 O
Aug 6 2020, 12:29 16.70 14,910 16.50 16.75 Buy £2,489.97 O
Aug 6 2020, 12:24 16.75 50,000 16.50 16.75 Buy £8,375.00 O
Aug 6 2020, 12:18 16.65 100,000 16.50 16.75 Buy £16,650.00 O
Aug 6 2020, 12:15 16.5755 4,000 16.50 16.75 Sell £663.02 O
Aug 6 2020, 11:39 16.66 2,400 16.50 16.75 Buy £399.84 O
Aug 6 2020, 11:29 16.6625 5,000 16.50 16.75 Buy £833.125 O
Aug 6 2020, 11:15 16.6625 6,001 16.50 16.75 Buy £999.916625 O
Aug 6 2020, 11:08 16.67 8,950 16.50 16.75 Buy £1,491.965 O
Aug 6 2020, 10:49 16.67 11,997 16.50 16.75 Buy £1,999.8999 O
Aug 6 2020, 10:43 16.50 75,489 16.50 16.75 Sell £12,455.685 O
Aug 6 2020, 10:36 16.75 598 16.50 17.00 ? £100.165 O
Aug 6 2020, 10:36 16.76 5,966 16.50 17.00 Buy £999.9016 O
Aug 6 2020, 10:31 16.775 8,941 16.50 17.00 Buy £1,499.85275 O
Aug 6 2020, 10:30 16.79 7,370 16.50 17.00 Buy £1,237.423 O
Aug 6 2020, 10:26 16.60 100,000 16.50 17.00 Sell £16,600.00 O
Aug 6 2020, 10:20 16.66 30,084 16.50 17.00 Sell £5,011.9944 O
Aug 6 2020, 10:13 16.85 10,000 16.50 17.00 Buy £1,685.00 O
Aug 6 2020, 10:12 16.80 15,000 16.50 17.00 Buy £2,520.00 O
Aug 6 2020, 10:05 16.88 6,516 16.75 17.00 Buy £1,099.9008 O
Aug 6 2020, 10:01 16.90 2,292 16.75 17.00 Buy £387.348 O
Aug 6 2020, 09:57 16.9125 8,869 16.75 17.00 Buy £1,499.969625 O
Showing 1 to 50 of 200
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.