Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Sosandar Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 16:28 12.80 90,000 12.75 13.25 Sell £11,520.00 O
Aug 23 2019, 16:09 13.00 49,400 12.75 13.25 ? £6,422.00 O
Aug 23 2019, 16:09 13.00 40,600 12.75 13.25 ? £5,278.00 O
Aug 23 2019, 16:03 13.07 4,721 12.75 13.25 Buy £617.03 O
Aug 23 2019, 15:31 13.07 40,692 12.75 13.25 Buy £5,318.44 O
Aug 23 2019, 15:27 13.07 28,899 12.75 13.25 Buy £3,777.10 O
Aug 23 2019, 10:49 13.08 15,265 12.75 13.25 Buy £1,995.90 O
Aug 22 2019, 16:19 13.00 200,000 12.75 13.25 ? £26,000.00 O
Aug 22 2019, 16:19 13.00 200,000 12.75 13.25 ? £26,000.00 O
Aug 22 2019, 14:37 13.09 15,240 12.75 13.25 Buy £1,994.92 O
Aug 22 2019, 14:06 12.80 7,500 12.75 13.50 Sell £960.01 O
Aug 22 2019, 11:32 13.10 2,000 12.75 13.50 Sell £262.00 O
Aug 22 2019, 11:19 12.80 7,948 12.75 13.50 Sell £1,017.35 O
Aug 22 2019, 08:47 13.00 28,435 13.00 13.50 Sell £3,696.55 O
Aug 22 2019, 08:22 13.50 6,000 13.00 13.50 Buy £810.00 O
Aug 22 2019, 08:02 13.01 1,021 13.00 13.50 Sell £132.83 O
Aug 21 2019, 16:40 13.00 100,000 13.00 13.50 Sell £13,000.00 O
Aug 21 2019, 16:30 13.05 100,000 13.00 13.50 Sell £13,050.00 O
Aug 21 2019, 16:09 13.01 2,165 13.00 13.50 Sell £281.56 O
Aug 21 2019, 15:53 13.20 20,000 13.00 13.50 Sell £2,639.00 O
Aug 21 2019, 13:25 13.01 5,882 13.00 13.50 Sell £765.25 O
Aug 21 2019, 12:32 13.10 100,000 13.00 13.50 Sell £13,100.00 O
Aug 21 2019, 10:32 13.01 2,858 13.00 13.50 Sell £371.83 O
Aug 21 2019, 10:32 13.24 2,000 13.00 13.50 Sell £264.80 O
Aug 21 2019, 09:32 13.01 1,298 13.00 13.50 Sell £168.87 O
Aug 21 2019, 08:48 13.04 25,727 13.00 13.50 Sell £3,353.54 O
Aug 21 2019, 08:21 13.04 2,824 13.00 13.50 Sell £368.11 O
Aug 21 2019, 08:04 13.04 8,379 13.00 13.50 Sell £1,092.21 O
Aug 20 2019, 16:29 13.11 2,945 13.00 13.50 Sell £386.09 O
Aug 20 2019, 16:08 13.25 20,000 13.00 13.50 ? £2,650.00 O
Aug 20 2019, 15:42 13.25 5,794 13.25 13.50 Sell £767.71 O
Aug 20 2019, 11:57 13.38 10,000 13.25 13.50 Buy £1,338.00 O
Aug 20 2019, 11:21 13.25 5,400 13.25 13.50 Sell £715.64 O
Aug 20 2019, 11:19 13.31 11,733 13.25 13.50 Sell £1,561.96 O
Aug 20 2019, 10:44 13.39 20,000 13.25 13.50 Buy £2,677.50 O
Aug 20 2019, 09:36 13.25 20,000 13.25 13.50 Sell £2,650.00 O
Aug 20 2019, 09:05 13.40 11,194 13.25 13.50 Buy £1,499.88 O
Aug 19 2019, 14:57 13.36 1,853 13.25 13.75 Sell £247.47 O
Aug 19 2019, 14:38 13.59 1,423 13.25 13.75 Buy £193.39 O
Aug 19 2019, 12:52 13.45 96,739 13.25 13.50 Buy £13,011.40 O
Aug 19 2019, 12:19 13.30 46,739 13.25 13.50 Sell £6,216.29 O
Aug 19 2019, 09:48 13.50 5,000 13.25 13.50 Buy £674.75 O
Aug 19 2019, 09:15 13.45 241 13.25 13.50 Buy £32.41 O
Aug 19 2019, 08:07 13.45 37,174 13.25 13.50 Buy £4,999.90 O
Aug 16 2019, 13:34 13.45 20,000 13.25 13.50 Buy £2,690.00 O
Aug 16 2019, 13:29 13.33 15,055 13.25 13.50 Sell £2,006.09 O
Aug 16 2019, 11:44 13.33 1,068 13.25 13.50 Sell £142.31 O
Aug 16 2019, 10:56 13.42 100,000 13.25 13.50 Buy £13,420.00 O
Aug 16 2019, 10:42 13.42 7,492 13.25 13.50 Buy £1,005.43 O
Showing 1 to 49 of 49
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.