12.25p+0.00 (+0.00%)26 Apr 2024, 16:25
Sosandar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 16:25:18 | 12.24p | 20,000 | £2,448.80 |
Apr 26, 2024 | 13:55:33 | 12.27p | 203 | £24.91 |
Apr 26, 2024 | 12:28:34 | 12.01p | 10,056 | £1,207.73 |
Apr 26, 2024 | 08:30:08 | 12.01p | 109 | £13.09 |
Apr 26, 2024 | 08:07:02 | 12.01p | 7,631 | £916.48 |
Apr 25, 2024 | 12:18:18 | 12.01p | 1,952 | £234.34 |
Apr 25, 2024 | 10:35:25 | 12.27p | 10,000 | £1,227.40 |
Apr 25, 2024 | 09:00:06 | 12.00p | 20 | £2.40 |
Apr 25, 2024 | 08:05:43 | 12.01p | 10,000 | £1,201.00 |
Apr 24, 2024 | 14:33:48 | 12.00p | 25,000 | £3,000.00 |
Apr 24, 2024 | 14:03:08 | 12.01p | 5,000 | £600.50 |
Apr 24, 2024 | 09:25:03 | 12.00p | 67,345 | £8,081.40 |
Apr 24, 2024 | 08:30:45 | 12.03p | 4,000 | £481.00 |
Apr 23, 2024 | 15:52:40 | 12.10p | 20,000 | £2,420.00 |
Apr 23, 2024 | 14:32:39 | 12.10p | 500 | £60.50 |
Apr 23, 2024 | 14:21:57 | 12.10p | 4,449 | £538.33 |
Apr 23, 2024 | 14:06:47 | 12.50p | 43 | £5.38 |
Apr 23, 2024 | 11:36:52 | 12.33p | 50,000 | £6,167.00 |
Apr 23, 2024 | 11:03:42 | 12.39p | 75,000 | £9,292.50 |
Apr 23, 2024 | 11:03:31 | 12.33p | 50,000 | £6,165.00 |
Apr 22, 2024 | 12:36:13 | 12.39p | 80,710 | £9,999.97 |
Apr 22, 2024 | 12:28:52 | 12.01p | 195 | £23.42 |
Apr 22, 2024 | 12:19:12 | 12.01p | 65 | £7.81 |
Apr 22, 2024 | 12:05:06 | 12.01p | 2,500 | £300.25 |
Apr 22, 2024 | 09:46:01 | 12.06p | 4,440 | £535.46 |
Apr 22, 2024 | 09:35:06 | 12.40p | 203 | £25.17 |
Apr 22, 2024 | 08:46:29 | 12.06p | 11,000 | £1,326.60 |
Apr 22, 2024 | 08:14:27 | 12.30p | 16,260 | £1,999.98 |
Apr 22, 2024 | 08:07:57 | 12.30p | 715 | £87.95 |
Apr 22, 2024 | 08:00:11 | 12.00p | 15,629 | £1,875.48 |
Apr 19, 2024 | 16:48:19 | 12.00p | 150,000 | £18,000.00 |
Apr 19, 2024 | 15:11:12 | 12.06p | 2,000 | £241.20 |
Apr 19, 2024 | 11:43:43 | 12.30p | 2,000 | £246.00 |
Apr 19, 2024 | 10:16:49 | 12.40p | 54,420 | £6,748.08 |
Apr 19, 2024 | 09:53:39 | 12.02p | 52 | £6.25 |
Apr 19, 2024 | 09:00:01 | 12.00p | 15,000 | £1,800.00 |
Apr 19, 2024 | 08:00:29 | 12.00p | 71,000 | £8,520.00 |
Apr 18, 2024 | 14:22:23 | 12.30p | 7,120 | £875.69 |
Apr 18, 2024 | 13:54:52 | 12.30p | 6,000 | £737.94 |
Apr 18, 2024 | 09:29:23 | 12.00p | 22,644 | £2,717.28 |
Apr 18, 2024 | 09:03:43 | 12.06p | 3,000 | £361.80 |
Apr 18, 2024 | 08:24:25 | 12.01p | 3,358 | £403.30 |
Apr 17, 2024 | 14:53:44 | 12.50p | 2 | £0.25 |
Apr 17, 2024 | 14:00:23 | 12.50p | 1,006 | £125.75 |
Apr 17, 2024 | 13:00:12 | 12.30p | 8,236 | £1,013.03 |
Apr 17, 2024 | 12:25:29 | 12.00p | 80,000 | £9,600.00 |
Apr 17, 2024 | 10:56:33 | 12.06p | 20,000 | £2,412.00 |
Apr 17, 2024 | 10:17:24 | 12.00p | 102,214 | £12,265.68 |
Apr 17, 2024 | 09:52:40 | 12.35p | 809 | £99.90 |
Apr 17, 2024 | 09:32:48 | 12.00p | 200,000 | £24,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.