1. Share Prices

  2. Sosandar PLC (SOS)

12.25p+0.00 (+0.00%)26 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 202412.25p12.27p12.01p12.25p37,999
Apr 25, 202412.25p12.27p12.00p12.25p21,972
Apr 24, 202412.25p12.03p12.00p12.25p101,345
Apr 23, 202412.25p12.50p12.10p12.25p199,992
Apr 22, 202412.25p12.40p12.00p12.25p131,717
Apr 19, 202412.25p12.40p12.00p12.25p294,472
Apr 18, 202412.25p12.30p12.00p12.25p42,122
Apr 17, 202412.25p12.50p12.00p12.25p419,898
Apr 16, 202413.75p13.90p12.00p12.25p1,114,874
Apr 15, 202413.75p13.70p13.50p13.75p232,100
Apr 12, 202414.00p14.47p13.30p13.75p194,401
Apr 11, 202414.00p13.92p13.50p14.00p78,591
Apr 10, 202414.00p14.47p13.75p14.00p59,117
Apr 9, 202413.75p14.47p13.25p14.00p415,626
Apr 8, 202413.50p13.90p13.10p13.75p184,985
Apr 5, 202413.50p13.85p12.75p13.50p60,619
Apr 4, 202413.50p13.35p13.35p13.50p62,162
Apr 3, 202413.50p13.97p13.12p13.50p62,035
Apr 2, 202413.00p13.90p12.85p13.50p670,614
Mar 28, 202412.50p13.50p12.35p13.00p682,290
Mar 27, 202412.00p12.95p11.50p12.50p474,756
Mar 26, 202412.00p13.50p11.50p12.00p743,495
Mar 25, 202412.00p12.30p11.50p12.00p537,530
Mar 22, 202412.00p12.30p11.90p12.00p52,027
Mar 21, 202411.75p12.99p11.50p12.00p998,180
Mar 20, 202411.75p11.63p11.62p11.75p36,183
Mar 19, 202411.75p12.00p11.50p11.75p62,146
Mar 18, 202412.00p12.00p11.74p11.75p212,160
Mar 15, 202412.00p12.10p11.78p12.00p74,156
Mar 14, 202412.00p12.47p11.65p12.00p460,224
Mar 13, 202412.00p11.88p11.50p12.00p533,231
Mar 12, 202411.75p12.50p11.65p12.00p573,069
Mar 11, 202412.25p12.40p11.75p11.75p408,554
Mar 8, 202412.00p12.50p11.86p12.25p43,361
Mar 7, 202411.75p12.40p11.65p12.00p371,844
Mar 6, 202412.25p12.35p11.65p11.75p190,592
Mar 5, 202412.25p12.50p12.00p12.25p3,024
Mar 4, 202412.25p12.50p12.00p12.25p164,412
Mar 1, 202412.25p12.48p12.00p12.25p34,468
Feb 29, 202412.25p12.50p12.13p12.25p356,698
Feb 28, 202412.25p12.50p12.00p12.00p256,777
Feb 27, 202412.25p12.50p12.00p12.25p69,327
Feb 26, 202413.50p13.70p12.13p12.25p1,285,170
Feb 23, 202413.75p14.00p13.00p13.50p689,891
Feb 22, 202414.00p14.00p13.50p13.75p172,710
Feb 21, 202414.25p14.01p13.53p14.00p166,611
Feb 20, 202414.50p14.75p14.00p14.25p52,349
Feb 19, 202414.50p15.00p14.00p14.50p89,432
Feb 16, 202414.50p14.02p14.02p14.50p48,235
Feb 15, 202414.50p14.40p14.00p14.50p338,148
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.