Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sosandar Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 10.288 10.4125 10.05 10.15 830,947
Jul 2, 2020 10.2525 10.425 10.25 10.375 109,927
Jul 1, 2020 10.315 10.4875 10.275 10.375 61,816
Jun 30, 2020 10.475 10.50 10.38 10.375 17,227
Jun 29, 2020 10.475 10.50 10.30 10.375 299,400
Jun 26, 2020 10.289 10.49 10.25 10.25 323,314
Jun 25, 2020 10.15 10.37 10.1375 10.25 86,291
Jun 24, 2020 10.725 10.725 9.81 10.25 879,079
Jun 23, 2020 10.77 11.1125 10.70 10.75 345,746
Jun 22, 2020 11.55 11.6625 10.6651 10.875 790,433
Jun 19, 2020 11.55 11.7375 11.5125 11.625 160,123
Jun 18, 2020 11.66 11.7075 11.5125 11.625 222,219
Jun 17, 2020 11.835 12.00 11.50 11.625 386,100
Jun 16, 2020 11.30 11.8875 11.10 11.625 957,818
Jun 15, 2020 11.21 11.55 10.81 11.25 1,132,891
Jun 12, 2020 11.945 11.945 11.11 11.50 1,107,937
Jun 11, 2020 12.80 12.80 11.6678 11.75 2,595,031
Jun 10, 2020 12.00 12.98 11.751 12.75 4,045,755
Jun 9, 2020 9.20 13.90 9.00 11.75 15,690,526
Jun 8, 2020 8.77 8.90 8.55 8.75 590,293
Jun 5, 2020 8.18 8.90 8.18 8.75 495,693
Jun 4, 2020 8.255 8.49 8.10 8.25 482,988
Jun 3, 2020 9.32 9.40 8.50 8.65 974,495
Jun 2, 2020 9.675 9.675 9.25 9.50 354,759
Jun 1, 2020 9.65 9.741 9.525 9.72 131,400
May 29, 2020 10.00 10.00 9.625 9.75 584,483
May 28, 2020 9.765 9.79 9.6811 9.75 691,399
May 27, 2020 9.81 10.00 9.61 9.75 522,535
May 26, 2020 10.10 10.10 9.66 10.10 347,827
May 25, 2020 10.05 0.00 0.00 10.10 0
May 22, 2020 10.05 10.05 9.851 10.10 163,456
May 21, 2020 9.875 10.50 9.875 10.00 274,980
May 20, 2020 10.47 10.47 9.65 10.10 884,394
May 19, 2020 10.49 10.49 9.65 10.00 215,284
May 18, 2020 9.925 10.90 9.925 10.25 641,427
May 15, 2020 8.37 10.00 8.15 9.75 2,775,514
May 14, 2020 8.95 8.95 8.00 8.25 329,288
May 13, 2020 9.18 9.18 8.814 9.15 434,848
May 12, 2020 8.41 9.2475 8.41 9.15 819,658
May 11, 2020 8.474 9.00 8.20 8.50 943,300
May 8, 2020 0.00 0.00 0.00 8.25 0
May 7, 2020 8.4155 8.444 8.15 8.25 513,961
May 6, 2020 8.23 8.835 8.23 8.50 297,606
May 5, 2020 8.7845 8.9499 8.0511 8.50 363,574
May 4, 2020 9.15 9.199 8.50 8.75 441,164
May 1, 2020 9.50 9.50 8.5251 9.25 524,630
Apr 30, 2020 10.8999 10.90 9.50001 9.75 995,171
Apr 29, 2020 11.00 11.50 10.50 11.00 950,976
Apr 28, 2020 10.70 10.98 10.25 10.50 849,272
Apr 27, 2020 9.70 10.875 9.50 10.50 953,523
Showing 1 to 50 of 259