Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sosandar Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 16.00 16.50 15.60 15.75 366,987
Jul 18, 2019 16.70 17.00 16.00 16.50 167,007
Jul 17, 2019 16.83 17.00 16.60 16.75 600,128
Jul 16, 2019 17.00 17.47 16.60 17.00 345,670
Jul 15, 2019 17.83 17.92 17.00 17.50 433,983
More Sosandar Historic Prices >
Intraday
Historic - 1 year
Advanced Sosandar Charts >

Sosandar Information

Name Sosandar Epic SOS
ISIN GB00BDGS8G04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 20,000 Prev Close 15.75
Shares in Issue (m) 116.19 Market Cap (£m) 19.17
PE Ratio -5.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.19 EPS Growth (%) 69.06
PEG -0.07 DPS Growth (%) n/a
ROCE -81.05 Net Gearing -49.74
Quick Ratio 4.09 Current Ratio 5.15

Sosandar News