| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2018 | 32.15 | 32.75 | 31.67 | 32.30 | 273,787 |
| Aug 13, 2018 | 33.79 | 33.79 | 31.11 | 32.90 | 723,376 |
| Aug 10, 2018 | 30.60 | 34.95 | 30.60 | 33.80 | 1,572,353 |
| Aug 9, 2018 | 29.99 | 30.55 | 29.00 | 30.00 | 638,292 |
| Aug 8, 2018 | 30.04 | 30.04 | 29.68 | 30.10 | 337,443 |
| Name | Sosandar Ord 0.1p | Epic | SOS |
|---|---|---|---|
| ISIN | GB00BDGS8G04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 8,000 | Prev Close | 30.60 |
| Shares in Issue (m) | 106.81 | Market Cap (£m) | 35.14 |
| PE Ratio | -3.19 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.31 | EPS Growth (%) | -0.10 |
| PEG | 31.90 | DPS Growth (%) | n/a |
| ROCE | -122.92 | Net Gearing | -63.13 |
| Quick Ratio | 5.53 | Current Ratio | 6.11 |
