31.50p+3.00 (+10.53%)28 Jul 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.00pHigh Price32.48p
Ask Price32.00pLow Price28.66p
Open Price28.50pSpread3.13%
Prev Close28.50pVolume4,934,678

Sosandar PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 202127.0028.9526.9128.50620,586
Jul 26, 202127.0027.2726.6127.00241,916
Jul 23, 202127.7528.0026.5227.40485,423
Jul 22, 202128.0028.9827.5027.751,155,194
Jul 21, 202125.5028.4025.0028.003,937,051
More Sosandar PLC Historic Prices >

Sosandar PLC Information

NameSosandar PLCEpicSOS
ISINGB00BDGS8G04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS20,000Prev Close28.50p
Shares in Issue221.11 mMarket Cap£69.65 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.146449Quick Ratio2.081452
Current Ratio3.602823

Sosandar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/21PLACAndrew BoothNED150,000 @ £0.20£30,000.00
04/03/20PLACAdam ReynoldsRES470,588 @ £0.17£80,000.00
More Sosandar PLC Director Deals >

Sosandar PLC News