| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 16.00 | 16.50 | 15.60 | 15.75 | 366,987 |
| Jul 18, 2019 | 16.70 | 17.00 | 16.00 | 16.50 | 167,007 |
| Jul 17, 2019 | 16.83 | 17.00 | 16.60 | 16.75 | 600,128 |
| Jul 16, 2019 | 17.00 | 17.47 | 16.60 | 17.00 | 345,670 |
| Jul 15, 2019 | 17.83 | 17.92 | 17.00 | 17.50 | 433,983 |
| Name | Sosandar | Epic | SOS |
|---|---|---|---|
| ISIN | GB00BDGS8G04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 20,000 | Prev Close | 15.75 |
| Shares in Issue (m) | 116.19 | Market Cap (£m) | 19.17 |
| PE Ratio | -5.17 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.19 | EPS Growth (%) | 69.06 |
| PEG | -0.07 | DPS Growth (%) | n/a |
| ROCE | -81.05 | Net Gearing | -49.74 |
| Quick Ratio | 4.09 | Current Ratio | 5.15 |
