Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sosandar Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 28.54 28.80 27.62 28.30 200,350
Jan 14, 2019 29.00 29.29 28.00 28.00 552,279
Jan 11, 2019 29.63 30.00 29.00 29.30 328,256
Jan 10, 2019 30.24 30.39 29.25 30.30 856,336
Jan 9, 2019 34.70 34.70 30.00 30.30 1,534,572
More Sosandar Historic Prices >
Intraday
Historic - 1 year
Advanced Sosandar Charts >

Sosandar Information

Name Sosandar Epic SOS
ISIN GB00BDGS8G04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 8,000 Prev Close 28.30
Shares in Issue (m) 116.19 Market Cap (£m) 32.53
PE Ratio -2.72 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.31 EPS Growth (%) -0.10
PEG 27.20 DPS Growth (%) n/a
ROCE -122.92 Net Gearing -63.13
Quick Ratio 5.53 Current Ratio 6.11

Sosandar News