| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 28.54 | 28.80 | 27.62 | 28.30 | 200,350 |
| Jan 14, 2019 | 29.00 | 29.29 | 28.00 | 28.00 | 552,279 |
| Jan 11, 2019 | 29.63 | 30.00 | 29.00 | 29.30 | 328,256 |
| Jan 10, 2019 | 30.24 | 30.39 | 29.25 | 30.30 | 856,336 |
| Jan 9, 2019 | 34.70 | 34.70 | 30.00 | 30.30 | 1,534,572 |
| Name | Sosandar | Epic | SOS |
|---|---|---|---|
| ISIN | GB00BDGS8G04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 8,000 | Prev Close | 28.30 |
| Shares in Issue (m) | 116.19 | Market Cap (£m) | 32.53 |
| PE Ratio | -2.72 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.31 | EPS Growth (%) | -0.10 |
| PEG | 27.20 | DPS Growth (%) | n/a |
| ROCE | -122.92 | Net Gearing | -63.13 |
| Quick Ratio | 5.53 | Current Ratio | 6.11 |
