31.75p-1.25 (-3.79%)06 Dec 2021, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.50pHigh Price33.20p
Ask Price32.00pLow Price31.65p
Open Price33.00pSpread1.56%
Prev Close33.00pVolume391,824

Sosandar PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202132.0033.5032.4833.00428,985
Dec 2, 202133.5033.6931.5032.00698,471
Dec 1, 202134.5034.7032.6033.502,195,202
Nov 30, 202134.5036.5033.6034.804,541,674
Nov 29, 202131.5034.0031.1134.00912,777
More Sosandar PLC Historic Prices >

Sosandar PLC Information

NameSosandar PLCEpicSOS
ISINGB00BDGS8G04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS20,000Prev Close33.00p
Shares in Issue221.11 mMarket Cap£70.20 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.14825Quick Ratio1.60391
Current Ratio2.743595

Sosandar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/21PLACAndrew BoothNED150,000 @ £0.20£30,000.00
04/03/20PLACAdam ReynoldsRES470,588 @ £0.17£80,000.00
More Sosandar PLC Director Deals >

Sosandar PLC News