Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sosandar Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 21.05 23.70 21.05 23.50 674,760
Nov 19, 2019 21.10 21.40 20.75 21.00 245,852
Nov 18, 2019 20.92 21.25 20.73 21.00 252,642
Nov 15, 2019 20.85 21.25 20.85 21.00 253,581
Nov 14, 2019 20.50 21.40 20.50 21.00 242,373
More Sosandar Historic Prices >
Intraday
Historic - 1 year
Advanced Sosandar Charts >

Sosandar Information

Name Sosandar Epic SOS
ISIN GB00BDGS8G04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 20,000 Prev Close 23.50
Shares in Issue (m) 162.86 Market Cap (£m) 38.27
PE Ratio -7.37 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.19 EPS Growth (%) 69.06
PEG -0.11 DPS Growth (%) n/a
ROCE -81.05 Net Gearing -49.74
Quick Ratio 4.09 Current Ratio 5.15

Sosandar News