19.75p-0.25 (-1.25 %)30 Nov 2020, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.50pHigh Price20.30p
Ask Price20.00pLow Price19.50p
Open Price20.00pSpread2.50%
Prev Close20.00pVolume604,796

Sosandar PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202020.2520.7019.7520.00700,856
Nov 26, 202020.0020.4920.1020.25407,206
Nov 25, 202019.6320.8019.0520.001,930,118
Nov 24, 202017.3819.7017.3519.631,199,337
Nov 23, 202016.1317.7316.2117.38900,550
More Sosandar PLC Historic Prices >

Sosandar PLC Information

NameSosandar PLCEpicSOS
ISINGB00BDGS8G04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS20,000Prev Close20.00p
Shares in Issue (m)192.27 mMarket Cap£37.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.609292Quick Ratio2.23699
Current Ratio3.797829

Sosandar PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/03/2020Mr. Adam ReynoldsDirectorPurchase470,588£0.17£80,000
More Sosandar PLC Director Deals >

Sosandar PLC News