Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sosandar Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 33.30 35.00 33.17 34.00 263,343
Oct 18, 2018 32.00 33.52 32.00 33.20 164,158
Oct 17, 2018 32.60 33.47 32.25 32.40 500,040
Oct 16, 2018 31.48 33.00 30.15 32.30 427,858
Oct 15, 2018 33.65 35.00 31.02 32.40 1,077,655
More Sosandar Historic Prices >
Intraday
Historic - 1 year
Advanced Sosandar Charts >

Sosandar Information

Name Sosandar Epic SOS
ISIN GB00BDGS8G04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 8,000 Prev Close 34.00
Shares in Issue (m) 116.19 Market Cap (£m) 37.65
PE Ratio -3.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.31 EPS Growth (%) -0.10
PEG 31.40 DPS Growth (%) n/a
ROCE -122.92 Net Gearing -63.13
Quick Ratio 5.53 Current Ratio 6.11

Sosandar News