Shares Magazine
19.75p-0.25 (-1.25 %)30 Nov 2020, 16:29
Share Price
Set up a new alert »| Bid Price | 19.50p | High Price | 20.30p |
|---|---|---|---|
| Ask Price | 20.00p | Low Price | 19.50p |
| Open Price | 20.00p | Spread | 2.50% |
| Prev Close | 20.00p | Volume | 604,796 |
Sosandar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2020 | 20.25 | 20.70 | 19.75 | 20.00 | 700,856 |
| Nov 26, 2020 | 20.00 | 20.49 | 20.10 | 20.25 | 407,206 |
| Nov 25, 2020 | 19.63 | 20.80 | 19.05 | 20.00 | 1,930,118 |
| Nov 24, 2020 | 17.38 | 19.70 | 17.35 | 19.63 | 1,199,337 |
| Nov 23, 2020 | 16.13 | 17.73 | 16.21 | 17.38 | 900,550 |
Sosandar PLC Information
| Name | Sosandar PLC | Epic | SOS |
|---|---|---|---|
| ISIN | GB00BDGS8G04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 20,000 | Prev Close | 20.00p |
| Shares in Issue (m) | 192.27 m | Market Cap | £37.97 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.609292 | Quick Ratio | 2.23699 |
| Current Ratio | 3.797829 | ||
Sosandar PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|---|---|---|---|---|
| 04/03/2020 | Mr. Adam ReynoldsDirector | Purchase | 470,588 | £0.17 | £80,000 |
Sosandar PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,350.00 | 7.57 |
| Jd Sports Fashion PLC | 776.20 | 5.86 |
| Hipgnosis Songs Fund Limited | 109.50 | 4.78 |
| Aj Bell PLC | 423.00 | 4.44 |
| Gcp Student Living PLC | 146.60 | 3.97 |
| Henderson Smaller Companies Investment Trust PLC | 972.00 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 716.80 | -8.83 |
| Compass Group PLC | 1,324.00 | -6.63 |
| Ninety One PLC | 211.60 | -6.21 |
| Carnival PLC | 1,327.50 | -6.05 |
| BP PLC | 247.65 | -5.80 |
| Frasers Group PLC | 421.80 | -5.68 |
