| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 16.5525 | 16.80 | 16.10 | 16.25 | 369,968 |
| Aug 6, 2020 | 16.35 | 17.725 | 16.35 | 16.75 | 1,522,378 |
| Aug 5, 2020 | 14.66 | 16.40 | 14.66 | 16.25 | 1,447,983 |
| Aug 4, 2020 | 14.17 | 15.00 | 14.17 | 14.75 | 307,730 |
| Aug 3, 2020 | 14.00 | 14.48 | 13.822 | 14.125 | 245,813 |
| Name | Sosandar | Epic | SOS |
|---|---|---|---|
| ISIN | GB00BDGS8G04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 20,000 | Prev Close | 16.25 |
| Shares in Issue (m) | 192.27 | Market Cap (£m) | 32.21 |
| PE Ratio | -5.25 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.19 | EPS Growth (%) | 69.06 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -81.05 | Net Gearing | -49.74 |
| Quick Ratio | 4.09 | Current Ratio | 5.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/03/20 | PLAC | Adam Reynolds | RES | 470,588 @ 17.00p | £80,000.00 |
You can opt out at any time.
