Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sosandar Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 16.5525 16.80 16.10 16.25 369,968
Aug 6, 2020 16.35 17.725 16.35 16.75 1,522,378
Aug 5, 2020 14.66 16.40 14.66 16.25 1,447,983
Aug 4, 2020 14.17 15.00 14.17 14.75 307,730
Aug 3, 2020 14.00 14.48 13.822 14.125 245,813
More Sosandar Historic Prices >
Intraday
Historic - 1 year
Advanced Sosandar Charts >

Sosandar Information

Name Sosandar Epic SOS
ISIN GB00BDGS8G04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 20,000 Prev Close 16.25
Shares in Issue (m) 192.27 Market Cap (£m) 32.21
PE Ratio -5.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.19 EPS Growth (%) 69.06
PEG -0.08 DPS Growth (%) n/a
ROCE -81.05 Net Gearing -49.74
Quick Ratio 4.09 Current Ratio 5.15

Sosandar Director Deals

Declared Type Director Pos. Volume / Price Value
04/03/20 PLAC Adam Reynolds RES 470,588 @ 17.00p £80,000.00
More Sosandar Director Deals >

Sosandar News