| Bid Price | 7.00p | High Price | 7.50p |
|---|
| Ask Price | 7.50p | Low Price | 6.99p |
|---|
| Open Price | 7.25p | Spread | 6.67% |
|---|
| Prev Close | 7.25p | Volume | 441,767 |
|---|
Sosandar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 7.13 | 7.38 | 7.00 | 7.25 | 1,054,501 |
| Dec 4, 2025 | 7.25 | 7.25 | 6.65 | 7.00 | 1,671,563 |
| Dec 3, 2025 | 6.75 | 7.40 | 6.70 | 7.25 | 1,195,514 |
| Dec 2, 2025 | 6.75 | 6.97 | 6.50 | 6.75 | 146,196 |
| Dec 1, 2025 | 6.75 | 7.00 | 6.50 | 6.75 | 425,770 |
Sosandar PLC Information
| Name | Sosandar PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDGS8G04 | Epic | SOS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 248.23 m | Prev Close | 7.25p |
|---|
| PE Ratio | 80 | Market Cap | £17.38 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.048892 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.623802 | Quick Ratio | 1.363255 |
|---|
Sosandar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/10/25 | BUY | Adam Reynolds | RES | 300,000 @ £0.06 | £17,100.00 |
| 30/07/25 | BUY | Adam Reynolds | RES | 500,000 @ £0.06 | £28,750.00 |
| 03/03/23 | BUY | Lesley Watt | NED | 43,184 @ £0.23 | £9,932.00 |
| 10/06/22 | BUY | Jonathan Wragg | RES | 46,750 @ £0.21 | £10,000.00 |
| 06/05/22 | BUY | Jonathan Wragg | RES | 80,000 @ £0.25 | £20,000.00 |
| 28/05/21 | PLAC | Andrew Booth | NED | 150,000 @ £0.20 | £30,000.00 |
| 04/03/20 | PLAC | Adam Reynolds | RES | 470,588 @ £0.17 | £80,000.00 |
Sosandar PLC News
