| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 33.30 | 35.00 | 33.17 | 34.00 | 263,343 |
| Oct 18, 2018 | 32.00 | 33.52 | 32.00 | 33.20 | 164,158 |
| Oct 17, 2018 | 32.60 | 33.47 | 32.25 | 32.40 | 500,040 |
| Oct 16, 2018 | 31.48 | 33.00 | 30.15 | 32.30 | 427,858 |
| Oct 15, 2018 | 33.65 | 35.00 | 31.02 | 32.40 | 1,077,655 |
| Name | Sosandar | Epic | SOS |
|---|---|---|---|
| ISIN | GB00BDGS8G04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 8,000 | Prev Close | 34.00 |
| Shares in Issue (m) | 116.19 | Market Cap (£m) | 37.65 |
| PE Ratio | -3.14 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -10.31 | EPS Growth (%) | -0.10 |
| PEG | 31.40 | DPS Growth (%) | n/a |
| ROCE | -122.92 | Net Gearing | -63.13 |
| Quick Ratio | 5.53 | Current Ratio | 6.11 |
