Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sosandar Ord 0.1p Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 32.15 32.75 31.67 32.30 273,787
Aug 13, 2018 33.79 33.79 31.11 32.90 723,376
Aug 10, 2018 30.60 34.95 30.60 33.80 1,572,353
Aug 9, 2018 29.99 30.55 29.00 30.00 638,292
Aug 8, 2018 30.04 30.04 29.68 30.10 337,443
More Sosandar Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Sosandar Ord 0.1p Charts >

Sosandar Ord 0.1p Information

Name Sosandar Ord 0.1p Epic SOS
ISIN GB00BDGS8G04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 8,000 Prev Close 30.60
Shares in Issue (m) 106.81 Market Cap (£m) 35.14
PE Ratio -3.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.31 EPS Growth (%) -0.10
PEG 31.90 DPS Growth (%) n/a
ROCE -122.92 Net Gearing -63.13
Quick Ratio 5.53 Current Ratio 6.11

Sosandar Ord 0.1p News