20.50p-1.00 (-4.65%)10 Aug 2022, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.00pHigh Price21.20p
Ask Price21.00pLow Price20.11p
Open Price21.50pSpread4.76%
Prev Close21.50pVolume256,090

Sosandar PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 202221.5021.2020.1120.50256,090
Aug 9, 202221.5022.0021.0021.50168,142
Aug 8, 202222.5022.3321.0021.50256,767
Aug 5, 202222.5022.6422.0022.50265,180
Aug 4, 202222.5022.6522.3022.501,500,344
More Sosandar PLC Historic Prices >

Sosandar PLC Information

NameSosandar PLCEpicSOS
ISINGB00BDGS8G04CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS20,000Prev Close21.50p
Shares in Issue221.41 mMarket Cap£45.39 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.14825Quick Ratio1.60391
Current Ratio2.743595

Sosandar PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/05/21PLACAndrew BoothNED150,000 @ £0.20£30,000.00
04/03/20PLACAdam ReynoldsRES470,588 @ £0.17£80,000.00
More Sosandar PLC Director Deals >

Sosandar PLC News