Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sosandar Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 22.42 22.42 19.71 20.25 2,621,033
Jan 21, 2020 26.03 26.24 22.17 22.25 3,818,438
Jan 20, 2020 30.25 30.98 26.00 26.25 4,499,085
Jan 17, 2020 27.89 28.50 27.70 28.25 274,876
Jan 16, 2020 28.49 28.80 27.64 27.75 217,859
More Sosandar Historic Prices >
Intraday
Historic - 1 year
Advanced Sosandar Charts >

Sosandar Information

Name Sosandar Epic SOS
ISIN GB00BDGS8G04 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Apparel Retailers
EMS 20,000 Prev Close 19.75
Shares in Issue (m) 162.86 Market Cap (£m) 32.98
PE Ratio -6.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.19 EPS Growth (%) 69.06
PEG -0.09 DPS Growth (%) n/a
ROCE -81.05 Net Gearing -49.74
Quick Ratio 4.09 Current Ratio 5.15

Sosandar News