| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 20.02 | 20.35 | 19.08 | 19.75 | 1,275,428 |
| Jan 22, 2020 | 22.42 | 22.42 | 19.71 | 20.25 | 2,621,033 |
| Jan 21, 2020 | 26.03 | 26.24 | 22.17 | 22.25 | 3,818,438 |
| Jan 20, 2020 | 30.25 | 30.98 | 26.00 | 26.25 | 4,499,085 |
| Jan 17, 2020 | 27.89 | 28.50 | 27.70 | 28.25 | 274,876 |
| Name | Sosandar | Epic | SOS |
|---|---|---|---|
| ISIN | GB00BDGS8G04 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 20,000 | Prev Close | 22.00 |
| Shares in Issue (m) | 162.86 | Market Cap (£m) | 32.16 |
| PE Ratio | -6.19 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.19 | EPS Growth (%) | 69.06 |
| PEG | -0.09 | DPS Growth (%) | n/a |
| ROCE | -81.05 | Net Gearing | -49.74 |
| Quick Ratio | 4.09 | Current Ratio | 5.15 |
