0.95p+0.02 (+1.71%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.90pHigh Price1.02p
Ask Price1.00pLow Price0.90p
Open Price0.92pSpread9.80%
Prev Close0.94pVolume2,171,800

Sound Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.901.020.900.942,200,396
Mar 26, 20240.961.020.930.95612,175
Mar 25, 20240.961.030.900.993,183,628
Mar 22, 20241.051.050.971.001,778,747
Mar 21, 20240.951.100.911.0525,018,252
More Sound Energy PLC Historic Prices >

Sound Energy PLC Information

NameSound Energy PLCIndexFTSE AIM All Share
ISINGB00B90XFF12EpicSOU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS300,000Trading StatusClosed
Shares in Issue1.96 bnPrev Close0.94p
PE Ratio3.460208Market Cap£18.67 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039459DPS Growth (%)0
Current Ratio1.873659Quick Ratio1.615018

Sound Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/22TINMohammed SeghiriED322,092 @ £0.00£0.00
05/05/22SELLMohammed SeghiriED2,658,667 @ £0.02£64,159.00
05/05/22TINMohammed SeghiriED6,496,815 @ £0.00£0.00
05/05/22TINMohammed SeghiriED6,923,076 @ £0.00£0.00
03/08/20BUYGraham LyonCH941,176 @ £0.02£20,000.00
More Sound Energy PLC Director Deals >

Sound Energy PLC News