Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 8.76 8.97 8.60 8.77 989,390
Sep 17, 2019 9.00 9.06 8.70 8.91 491,145
Sep 16, 2019 8.95 9.09 8.69 8.70 2,234,652
Sep 13, 2019 8.56 8.99 8.51 8.85 1,061,713
Sep 12, 2019 8.39 8.69 8.23 8.65 1,757,336
More Sound Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy Charts >

Sound Energy Information

Name Sound Energy Epic SOU
ISIN GB00B90XFF12 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 8.77
Shares in Issue (m) 1,079.61 Market Cap (£m) 96.19
PE Ratio -13.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.66 EPS Growth (%) 84.58
PEG -0.16 DPS Growth (%) n/a
ROCE -5.89 Net Gearing 4.77
Quick Ratio 2.39 Current Ratio 2.48

Sound Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep RBC Capital Markets Buy 8.77 - 60.00 Initiates/Starts
21 Jul finnCap Hold 8.77 93.00 93.00 Reiterates
05 Jul finnCap Hold 8.77 93.00 93.00 Reiterates
03 Jul finnCap Hold 8.77 93.00 93.00 Reiterates
14 Jun finnCap Hold 8.77 93.00 93.00 Reiterates
More Sound Energy Broker Views >

Sound Energy Director Deals

Date Director Type Volume / Price Trade Value
28 May 2019 Brian Mitchener Buy 150,000 @ 12.04p £18,060.00
30 Apr 2018 Marco Fumagalli Buy 100,000 @ 40.46p £40,460.00
26 Apr 2018 James Parsons Sell 1,000,000 @ 40.86p £408,600.00
06 Jul 2017 James Parsons Buy 53,158 @ 47.02p £24,994.89
29 Mar 2017 James Parsons Buy 27,033 @ 73.97p £19,994.96
More Sound Energy Director Deals >

Sound Energy News