| Bid Price | 0.85p | High Price | 0.94p |
|---|
| Ask Price | 0.90p | Low Price | 0.85p |
|---|
| Open Price | 0.90p | Spread | 5.56% |
|---|
| Prev Close | 0.90p | Volume | 3,966,688 |
|---|
Sound Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.90 | 0.94 | 0.85 | 0.88 | 3,966,688 |
| Dec 4, 2025 | 0.85 | 0.95 | 0.80 | 0.90 | 6,854,685 |
| Dec 3, 2025 | 0.85 | 0.90 | 0.80 | 0.85 | 4,726,897 |
| Dec 2, 2025 | 0.72 | 0.95 | 0.70 | 0.85 | 15,413,254 |
| Dec 1, 2025 | 0.72 | 0.75 | 0.72 | 0.72 | 597,101 |
Sound Energy PLC Information
| Name | Sound Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B90XFF12 | Epic | SOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.08 bn | Prev Close | 0.90p |
|---|
| PE Ratio | 3.460208 | Market Cap | £18.21 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.102816 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.778231 | Quick Ratio | 2.578685 |
|---|
Sound Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/25 | BUY | Graham Lyon | CH | 2,000,000 @ £0.01 | £14,000.00 |
| 11/04/25 | BUY | Graham Lyon | CH | 2,945,296 @ £0.01 | £19,999.00 |
| 05/05/22 | TIN | Mohammed Seghiri | RES | 322,092 @ £0.00 | £0.00 |
| 05/05/22 | SELL | Mohammed Seghiri | RES | 2,658,667 @ £0.02 | £64,159.00 |
| 05/05/22 | TIN | Mohammed Seghiri | RES | 6,496,815 @ £0.00 | £0.00 |
| 05/05/22 | TIN | Mohammed Seghiri | RES | 6,923,076 @ £0.00 | £0.00 |
| 03/08/20 | BUY | Graham Lyon | CH | 941,176 @ £0.02 | £20,000.00 |
| 03/08/20 | BUY | Richard Liddell | RES | 941,176 @ £0.02 | £20,000.00 |
| 03/08/20 | BUY | David Blewden | NED | 1,176,471 @ £0.02 | £25,000.00 |
| 24/02/20 | SELL | Brian Mitchener | RES | 2,050,000 @ £0.02 | £31,123.00 |
Sound Energy PLC News
