2.11p-0.10 (-4.32%)10 May 2021, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.10pHigh Price2.17p
Ask Price2.30pLow Price2.10p
Open Price2.20pSpread8.70%
Prev Close2.20pVolume112,978

Sound Energy PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20212.202.192.102.20621,132
May 6, 20212.202.202.102.20637,392
May 5, 20212.202.232.102.201,044,288
May 4, 20212.252.302.022.202,482,584
More Sound Energy PLC Historic Prices >

Sound Energy PLC Information

NameSound Energy PLCEpicSOU
ISINGB00B90XFF12CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS200,000Prev Close2.20p
Shares in Issue1.47 bnMarket Cap£30.89 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.006268Quick Ratio0.093418
Current Ratio0.259351

Sound Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/08/20BUYGraham LyonCH941,176 @ £0.02£20,000.00
03/08/20BUYRichard LiddellNED941,176 @ £0.02£20,000.00
03/08/20BUYDavid BlewdenNED1,176,471 @ £0.02£25,000.00
24/02/20SELLBrian MitchenerRES2,050,000 @ £0.02£31,123.00
03/02/20SELLBrian MitchenerRES500,000 @ £0.02£8,550.00
More Sound Energy PLC Director Deals >

Sound Energy PLC News