Sound Energy (SOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 48.25 49.59 46.75 47.50 1,656,173
Jul 20, 2017 46.75 49.00 45.00 49.00 10,688,123
Jul 19, 2017 50.00 50.00 46.75 47.25 4,514,014
Jul 18, 2017 51.75 51.00 48.25 49.25 3,857,485
Jul 17, 2017 52.00 52.75 49.75 51.00 4,586,365
More Sound Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy Charts >

Sound Energy Share Information

Company Name Sound Energy Epic SOU
ISIN GB00B90XFF12 Index n/a
EMS 20,000 Prev Close 47.50
Shares in Issue (m) 731.51 Market Cap (£m) 358.44
PE Ratio -19.44 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.52 EPS Growth (%) 35.38
PEG -0.55 DPS Growth (%) n/a
ROCE -19.84 Net Gearing -15.85
Quick Ratio 4.30 Current Ratio 4.33

Sound Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul finnCap Hold 47.50 93.00 93.00 Reiterates
05 Jul finnCap Hold 47.50 93.00 93.00 Reiterates
05 Jul finnCap Hold 47.50 93.00 93.00 Reiterates
03 Jul finnCap Hold 47.50 93.00 93.00 Reiterates
14 Jun finnCap Hold 47.50 93.00 93.00 Reiterates
More Sound Energy Broker Views >

Sound Energy Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2017 James Parsons Buy 53,158 @ 47.02p £24,994.89
29 Mar 2017 James Parsons Buy 27,033 @ 73.97p £19,994.96
23 Dec 2016 Richard Liddell Buy 25,000 @ 71.85p £17,962.50
08 Aug 2016 James Parsons Exercise 1,780,000 @ 19.62p £349,236.00
08 Aug 2016 James Parsons Sale Post-Exercise 1,140,880 @ 62.00p £707,345.60
More Sound Energy Director Deals >

Sound Energy News