Bid Price | 0.90p | High Price | 1.02p |
---|
Ask Price | 1.00p | Low Price | 0.90p |
---|
Open Price | 0.92p | Spread | 9.80% |
---|
Prev Close | 0.94p | Volume | 2,171,800 |
---|
Sound Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.90 | 1.02 | 0.90 | 0.94 | 2,200,396 |
Mar 26, 2024 | 0.96 | 1.02 | 0.93 | 0.95 | 612,175 |
Mar 25, 2024 | 0.96 | 1.03 | 0.90 | 0.99 | 3,183,628 |
Mar 22, 2024 | 1.05 | 1.05 | 0.97 | 1.00 | 1,778,747 |
Mar 21, 2024 | 0.95 | 1.10 | 0.91 | 1.05 | 25,018,252 |
More Sound Energy PLC Historic Prices >Sound Energy PLC Information
Name | Sound Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B90XFF12 | Epic | SOU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 1.96 bn | Prev Close | 0.94p |
---|
PE Ratio | 3.460208 | Market Cap | £18.67 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039459 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.873659 | Quick Ratio | 1.615018 |
---|
Sound Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/05/22 | TIN | Mohammed Seghiri | ED | 322,092 @ £0.00 | £0.00 |
05/05/22 | SELL | Mohammed Seghiri | ED | 2,658,667 @ £0.02 | £64,159.00 |
05/05/22 | TIN | Mohammed Seghiri | ED | 6,496,815 @ £0.00 | £0.00 |
05/05/22 | TIN | Mohammed Seghiri | ED | 6,923,076 @ £0.00 | £0.00 |
03/08/20 | BUY | Graham Lyon | CH | 941,176 @ £0.02 | £20,000.00 |
More Sound Energy PLC Director Deals >Sound Energy PLC News