Sound Energy (SOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 76.75 77.75 68.00 68.00 13,961,061
Apr 26, 2017 75.00 78.75 74.00 77.50 6,247,755
Apr 25, 2017 73.50 76.82 72.50 75.00 5,494,528
Apr 24, 2017 72.00 76.02 69.50 74.00 4,373,682
Apr 21, 2017 72.50 77.40 67.78 72.50 9,095,637
More Sound Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy Charts >

Sound Energy Share Information

Company Name Sound Energy Epic SOU
ISIN GB00B90XFF12 Index n/a
EMS 20,000 Prev Close 68.00
Shares in Issue (m) 715.17 Market Cap (£m) 536.38
PE Ratio -29.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.52 EPS Growth (%) 35.38
PEG -0.84 DPS Growth (%) n/a
ROCE -19.84 Net Gearing -15.85
Quick Ratio 4.30 Current Ratio 4.33

Sound Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr finnCap Hold 68.00 93.00 93.00 Reiterates
28 Mar finnCap Hold 68.00 93.00 93.00 Reiterates
23 Mar Cantor Fitzgerald Hold 68.00 94.00 94.00 Reiterates
14 Mar Cantor Fitzgerald Hold 68.00 94.00 94.00 Downgrades
10 Mar Cantor Fitzgerald Buy 68.00 - 94.00 Reiterates
More Sound Energy Broker Views >

Sound Energy Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2017 James Parsons Buy 27,033 @ 73.97p £19,994.96
23 Dec 2016 Richard Liddell Buy 25,000 @ 71.85p £17,962.50
08 Aug 2016 James Parsons Exercise 1,780,000 @ 19.62p £349,236.00
08 Aug 2016 James Parsons Sale Post-Exercise 1,140,880 @ 62.00p £707,345.60
08 Aug 2016 Stephen Whyte Buy 24,171 @ 62.00p £14,986.02
More Sound Energy Director Deals >

Sound Energy News