Sound Energy (SOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 56.00 57.00 53.60 53.60 1,315,259
Jan 18, 2018 56.70 57.00 55.25 55.95 849,199
Jan 17, 2018 54.45 56.70 53.92 55.80 1,125,961
Jan 16, 2018 54.54 55.97 53.10 55.05 1,410,319
Jan 15, 2018 58.90 58.90 53.00 55.00 3,851,938
More Sound Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy Charts >

Sound Energy Share Information

Company Name Sound Energy Epic SOU
ISIN GB00B90XFF12 Index n/a
EMS 20,000 Prev Close 52.20
Shares in Issue (m) 1,015.87 Market Cap (£m) 568.38
PE Ratio -22.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.52 EPS Growth (%) 35.38
PEG -0.63 DPS Growth (%) n/a
ROCE -19.84 Net Gearing -15.85
Quick Ratio 4.30 Current Ratio 4.33

Sound Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul finnCap Hold 52.20 93.00 93.00 Reiterates
05 Jul finnCap Hold 52.20 93.00 93.00 Reiterates
03 Jul finnCap Hold 52.20 93.00 93.00 Reiterates
14 Jun finnCap Hold 52.20 93.00 93.00 Reiterates
12 Jun Cantor Fitzgerald Buy 52.20 76.00 76.00 Retains
More Sound Energy Broker Views >

Sound Energy Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2017 James Parsons Buy 53,158 @ 47.02p £24,994.89
29 Mar 2017 James Parsons Buy 27,033 @ 73.97p £19,994.96
23 Dec 2016 Richard Liddell Buy 25,000 @ 71.85p £17,962.50
08 Aug 2016 James Parsons Exercise 1,780,000 @ 19.62p £349,236.00
08 Aug 2016 James Parsons Sale Post-Exercise 1,140,880 @ 62.00p £707,345.60
More Sound Energy Director Deals >

Sound Energy Events

Date Event Type
27 Sep 2013 Interim Result
21 May 2014 Final Result
25 Jun 2014 AGM / EGM
28 Apr 2015 Final Result
24 Sep 2015 Interim Result
More Sound Energy events >

Sound Energy News