Sound Energy (SOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 70.75 71.00 65.25 68.25 6,369,639
Jan 19, 2017 74.00 77.01 69.00 69.25 9,556,326
Jan 18, 2017 73.00 74.00 70.00 70.00 4,736,991
Jan 17, 2017 76.75 76.75 72.00 72.75 4,826,712
Jan 16, 2017 73.50 75.50 72.00 73.00 2,234,282
More Sound Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy Charts >

Sound Energy Share Information

Company Name Sound Energy Epic SOU
ISIN GB00B90XFF12 Index n/a
EMS 30,000 Prev Close 68.25
Shares in Issue (m) 665.07 Market Cap (£m) 460.56
PE Ratio -17.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.90 EPS Growth (%) -178.57
PEG 0.10 DPS Growth (%) n/a
ROCE -69.18 Net Gearing 8.44
Quick Ratio 2.27 Current Ratio 2.27

Sound Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Cantor Fitzgerald Buy 68.75 103.00 103.00 Reiterates
19 Jan finnCap Buy 68.75 87.00 87.00 Reiterates
15 Dec Cantor Fitzgerald Buy 68.75 103.00 103.00 Retains
15 Dec finnCap Buy 68.75 87.00 87.00 Reiterates
12 Dec Cantor Fitzgerald Buy 68.75 101.00 101.00 Retains
More Sound Energy Broker Views >

Sound Energy Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Richard Liddell Buy 25,000 @ 71.85p £17,962.50
08 Aug 2016 James Parsons Exercise 1,780,000 @ 19.62p £349,236.00
08 Aug 2016 James Parsons Sale Post-Exercise 1,140,880 @ 62.00p £707,345.60
08 Aug 2016 Stephen Whyte Buy 24,171 @ 62.00p £14,986.02
05 Jul 2016 Stephen Whyte Buy 73,140 @ 20.49p £14,986.39
More Sound Energy Director Deals >

Sound Energy News