Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 22.52 22.99 22.30 22.65 1,308,185
Mar 15, 2019 23.50 23.50 22.00 22.50 1,529,726
Mar 14, 2019 23.85 24.00 21.90 22.90 3,037,912
Mar 13, 2019 23.85 24.68 23.72 24.06 881,528
Mar 12, 2019 23.40 24.70 23.40 24.34 527,605
More Sound Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy Charts >

Sound Energy Information

Name Sound Energy Epic SOU
ISIN GB00B90XFF12 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 20,000 Prev Close 22.65
Shares in Issue (m) 1,055.11 Market Cap (£m) 242.78
PE Ratio -5.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.28 EPS Growth (%) -69.84
PEG 0.08 DPS Growth (%) n/a
ROCE -6.31 Net Gearing 4.19
Quick Ratio 5.64 Current Ratio 5.73

Sound Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep RBC Capital Markets Buy 22.65 - 60.00 Initiates/Starts
21 Jul finnCap Hold 22.65 93.00 93.00 Reiterates
05 Jul finnCap Hold 22.65 93.00 93.00 Reiterates
03 Jul finnCap Hold 22.65 93.00 93.00 Reiterates
14 Jun finnCap Hold 22.65 93.00 93.00 Reiterates
More Sound Energy Broker Views >

Sound Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Apr 2018 Marco Fumagalli Buy 100,000 @ 40.46p £40,460.00
26 Apr 2018 James Parsons Sell 1,000,000 @ 40.86p £408,600.00
06 Jul 2017 James Parsons Buy 53,158 @ 47.02p £24,994.89
29 Mar 2017 James Parsons Buy 27,033 @ 73.97p £19,994.96
23 Dec 2016 Richard Liddell Buy 25,000 @ 71.85p £17,962.50
More Sound Energy Director Deals >

Sound Energy News