Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy Historic Prices

Date Open High Low Close Volume
May 24, 2019 10.72 10.88 10.30 10.36 5,288,852
May 23, 2019 11.57 12.48 10.28 10.52 9,104,377
May 22, 2019 11.70 12.78 10.74 11.20 18,574,573
May 21, 2019 18.30 18.30 8.79 10.70 22,462,626
May 20, 2019 18.20 18.64 17.28 17.28 947,012
More Sound Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy Charts >

Sound Energy Information

Name Sound Energy Epic SOU
ISIN GB00B90XFF12 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 10.36
Shares in Issue (m) 1,055.74 Market Cap (£m) 111.06
PE Ratio -15.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.66 EPS Growth (%) 84.58
PEG -0.19 DPS Growth (%) n/a
ROCE -5.89 Net Gearing 4.77
Quick Ratio 2.39 Current Ratio 2.48

Sound Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep RBC Capital Markets Buy 10.36 - 60.00 Initiates/Starts
21 Jul finnCap Hold 10.36 93.00 93.00 Reiterates
05 Jul finnCap Hold 10.36 93.00 93.00 Reiterates
03 Jul finnCap Hold 10.36 93.00 93.00 Reiterates
14 Jun finnCap Hold 10.36 93.00 93.00 Reiterates
More Sound Energy Broker Views >

Sound Energy Director Deals

Date Director Type Volume / Price Trade Value
23 May 2019 Simon Davies Buy 150,000 @ 10.60p £15,900.00
30 Apr 2018 Marco Fumagalli Buy 100,000 @ 40.46p £40,460.00
26 Apr 2018 James Parsons Sell 1,000,000 @ 40.86p £408,600.00
06 Jul 2017 James Parsons Buy 53,158 @ 47.02p £24,994.89
29 Mar 2017 James Parsons Buy 27,033 @ 73.97p £19,994.96
More Sound Energy Director Deals >

Sound Energy News