Sound Energy ORD 1p (SOU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sound Energy ORD 1p Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 74.00 79.66 73.19 77.25 4,018,600
Nov 30, 2016 73.00 75.25 71.25 74.00 16,750,577
Nov 29, 2016 76.00 79.75 69.00 73.25 6,508,471
Nov 28, 2016 80.25 80.82 73.40 76.00 9,463,002
Nov 25, 2016 85.00 85.00 79.23 80.25 4,474,284
More Sound Energy ORD 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Sound Energy ORD 1p Charts >

Sound Energy ORD 1p Share Information

Company Name Sound Energy ORD 1p Epic SOU
ISIN GB00B90XFF12 Index n/a
EMS 30,000 Prev Close 76.00
Shares in Issue (m) 541.44 Market Cap (£m) 400.67
PE Ratio -18.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.90 EPS Growth (%) -178.57
PEG 0.11 DPS Growth (%) n/a
ROCE -69.18 Net Gearing 8.44
Quick Ratio 2.27 Current Ratio 2.27

Sound Energy ORD 1p Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov finnCap Buy 76.00 104.00 87.00 Reiterates
25 Nov finnCap Buy 76.00 104.00 104.00 Reiterates
24 Nov Cantor Fitzgerald Buy 76.00 101.00 101.00 Reiterates
24 Nov finnCap Buy 76.00 104.00 104.00 Reiterates
02 Nov Cantor Fitzgerald Buy 76.00 101.00 101.00 Reiterates
More Sound Energy ORD 1p Broker Views >

Sound Energy ORD 1p Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2016 James Parsons Exercise 1,780,000 @ 19.62p £349,236.00
08 Aug 2016 James Parsons Sale Post-Exercise 1,140,880 @ 62.00p £707,345.60
08 Aug 2016 Stephen Whyte Buy 24,171 @ 62.00p £14,986.02
05 Jul 2016 Stephen Whyte Buy 73,140 @ 20.49p £14,986.39
10 Dec 2015 James Parsons Buy 28,985 @ 13.80p £3,999.93
More Sound Energy ORD 1p Director Deals >

Sound Energy ORD 1p News