1. Share Prices

  2. Sound Energy PLC (SOU)

0.78p+0.10 (+15.16%)18 Sep 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:21:210.77p150,000£1,159.20
Sep 18, 202414:33:430.73p136£0.99
Sep 18, 202414:33:430.70p22,715£159.01
Sep 18, 202414:33:430.70p656,249£4,606.87
Sep 18, 202413:48:380.71p1,600£11.29
Sep 18, 202412:12:230.73p205,980£1,495.00
Sep 18, 202412:05:090.72p138,985£1,000.00
Sep 18, 202411:38:380.72p12,578£90.50
Sep 18, 202411:30:310.72p524,729£3,778.05
Sep 18, 202410:54:380.72p342,002£2,462.41
Sep 18, 202410:02:330.73p150£1.10
Sep 18, 202410:02:330.73p2,739£19.99
Sep 18, 202409:12:520.73p2,066£15.00
Sep 18, 202408:35:080.73p446,319£3,238.04
Sep 18, 202408:33:430.73p378,318£2,744.70
Sep 18, 202408:20:050.73p66,105£479.59
Sep 18, 202408:13:450.72p22,000£158.91
Sep 18, 202408:13:350.72p431,560£3,117.16
Sep 18, 202408:11:440.70p500,000£3,500.00
Sep 18, 202408:11:440.70p248,515£1,734.63
Sep 18, 202408:10:280.67p5,130£34.17
Sep 18, 202408:02:450.70p718,561£4,994.00
Sep 18, 202408:00:270.65p12,000£78.00
Sep 18, 202408:00:270.65p700£4.55
Sep 18, 202408:00:270.70p624,998£4,374.99
Sep 17, 202415:59:390.69p551,271£3,812.04
Sep 17, 202415:54:590.69p300,000£2,065.50
Sep 17, 202415:50:580.69p360,000£2,478.60
Sep 17, 202415:36:400.69p14,524£100.00
Sep 17, 202415:36:010.70p3,581£25.00
Sep 17, 202415:34:440.66p18,768£123.08
Sep 17, 202415:24:180.69p72,484£499.99
Sep 17, 202415:23:120.66p21,144£138.66
Sep 17, 202415:23:100.69p142,000£979.52
Sep 17, 202414:10:300.66p2,017,260£13,305.85
Sep 17, 202414:37:440.69p55,000£379.50
Sep 17, 202414:31:240.69p120,000£828.00
Sep 17, 202414:30:470.70p7,163£50.00
Sep 17, 202414:30:470.65p3,300£21.45
Sep 17, 202414:26:550.69p5,000£34.50
Sep 17, 202414:21:300.69p216,521£1,493.99
Sep 17, 202414:19:230.70p2,000£13.96
Sep 17, 202414:12:220.66p1,917,826£12,577.10
Sep 17, 202413:59:450.68p228,897£1,556.50
Sep 17, 202413:59:390.68p750,000£5,073.00
Sep 17, 202413:54:270.67p73,490£494.00
Sep 17, 202413:49:500.63p425,000£2,677.50
Sep 17, 202413:48:340.68p1,525£10.34
Sep 17, 202413:46:220.67p35,588£238.05
Sep 17, 202413:42:550.63p801,271£5,011.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43