Shares Magazine
0.77p+0.09 (+11.20%)24 Sep 2024, 15:59
Sound Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 15:59:12 | 0.84p | 1,184 | £9.99 |
| Sep 24, 2024 | 15:49:08 | 0.80p | 150,000 | £1,193.25 |
| Sep 24, 2024 | 15:43:46 | 0.74p | 101,840 | £756.67 |
| Sep 24, 2024 | 13:35:06 | 0.74p | 15,826 | £117.59 |
| Sep 24, 2024 | 09:35:20 | 0.85p | 1,297 | £11.00 |
| Sep 24, 2024 | 09:35:20 | 0.85p | 5,896 | £50.00 |
| Sep 24, 2024 | 09:35:20 | 0.85p | 266 | £2.26 |
| Sep 24, 2024 | 09:30:04 | 0.74p | 150,000 | £1,113.30 |
| Sep 24, 2024 | 09:16:35 | 0.73p | 100 | £0.73 |
| Sep 24, 2024 | 08:00:06 | 0.85p | 5,896 | £50.00 |
| Sep 23, 2024 | 15:29:55 | 0.76p | 2,000,000 | £15,200.00 |
| Sep 23, 2024 | 15:43:16 | 0.79p | 287,941 | £2,268.98 |
| Sep 23, 2024 | 15:36:08 | 0.72p | 2,583 | £18.65 |
| Sep 23, 2024 | 15:18:55 | 0.84p | 40,000 | £337.60 |
| Sep 23, 2024 | 14:03:37 | 0.79p | 90,000 | £710.10 |
| Sep 23, 2024 | 12:17:05 | 0.73p | 1 | £0.01 |
| Sep 23, 2024 | 10:59:41 | 0.76p | 247,702 | £1,889.97 |
| Sep 23, 2024 | 10:19:11 | 0.78p | 4,912 | £38.32 |
| Sep 23, 2024 | 10:01:18 | 0.73p | 29 | £0.21 |
| Sep 23, 2024 | 09:35:17 | 0.85p | 2,830 | £24.00 |
| Sep 23, 2024 | 09:32:48 | 0.74p | 1,013 | £7.52 |
| Sep 23, 2024 | 09:16:39 | 0.74p | 6,586 | £48.88 |
| Sep 23, 2024 | 08:17:41 | 0.85p | 30,000 | £254.40 |
| Sep 20, 2024 | 16:27:40 | 0.80p | 100,000 | £802.00 |
| Sep 20, 2024 | 16:22:16 | 0.76p | 131,578 | £999.99 |
| Sep 20, 2024 | 15:35:50 | 0.72p | 19,514 | £139.53 |
| Sep 20, 2024 | 15:01:04 | 0.72p | 8,569 | £61.41 |
| Sep 20, 2024 | 13:30:54 | 0.72p | 64,000 | £459.90 |
| Sep 20, 2024 | 13:04:16 | 0.72p | 64,000 | £457.60 |
| Sep 20, 2024 | 12:45:52 | 0.70p | 5,455 | £38.29 |
| Sep 20, 2024 | 12:38:59 | 0.76p | 13,157 | £99.99 |
| Sep 20, 2024 | 11:42:48 | 0.70p | 100,000 | £702.00 |
| Sep 20, 2024 | 11:14:06 | 0.77p | 2,583 | £19.99 |
| Sep 20, 2024 | 10:27:45 | 0.77p | 129 | £1.00 |
| Sep 20, 2024 | 10:12:17 | 0.71p | 25,000 | £178.38 |
| Sep 20, 2024 | 08:56:03 | 0.76p | 300,000 | £2,280.00 |
| Sep 19, 2024 | 16:03:21 | 0.72p | 3,000 | £21.66 |
| Sep 19, 2024 | 16:03:21 | 0.79p | 12,690 | £100.00 |
| Sep 19, 2024 | 15:45:55 | 0.76p | 134,250 | £1,020.30 |
| Sep 19, 2024 | 14:43:27 | 0.71p | 2,799 | £19.97 |
| Sep 19, 2024 | 14:30:22 | 0.71p | 9,678 | £68.99 |
| Sep 19, 2024 | 13:11:44 | 0.76p | 15,000 | £114.00 |
| Sep 19, 2024 | 12:47:41 | 0.76p | 38,224 | £290.50 |
| Sep 19, 2024 | 11:50:24 | 0.77p | 7,548 | £58.04 |
| Sep 19, 2024 | 11:44:19 | 0.75p | 45,133 | £338.05 |
| Sep 19, 2024 | 11:30:17 | 0.77p | 1,301 | £10.02 |
| Sep 19, 2024 | 09:18:42 | 0.72p | 100 | £0.72 |
| Sep 19, 2024 | 09:02:38 | 0.80p | 14,466 | £115.00 |
| Sep 19, 2024 | 08:24:33 | 0.84p | 150,000 | £1,260.00 |
| Sep 19, 2024 | 08:16:22 | 0.84p | 284,291 | £2,388.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |