393.00p+10.00 (+2.61%)16 Apr 2021, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price386.00pHigh Price400.00p
Ask Price400.00pLow Price380.00p
Open Price383.00pSpread3.50%
Prev Close383.00pVolume854,399

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021383.00400.00380.00393.00854,399
Apr 15, 2021377.00385.00376.00383.0019,791
Apr 14, 2021367.00372.00366.00366.00241,176
Apr 13, 2021367.00374.00364.65366.007,103
Apr 12, 2021363.00374.00359.00366.0022,095
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCEpicSPEC
ISINGB00BK6JPP03CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close383.00p
Shares in Issue101.43 mMarket Cap£398.61 m
PE Ratio0.370384Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.108647Quick Ratio4.260229
Current Ratio5.524442

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/20BUYIan MacLaurinCH47,619 @ £2.10£100,000.00
11/12/20BUYIan MacLaurinCH23,809 @ £2.10£49,999.00
11/12/20BUYRobin TottermanCEO476,190 @ £2.10£999,999.00
11/12/20BUYChristopher KayFD71,428 @ £2.10£149,999.00
11/12/20BUYChristopher KayFD59,523 @ £2.10£124,998.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News