78.50p-0.50 (-0.63%)05 Dec 2023, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.00pHigh Price79.07p
Ask Price80.00pLow Price77.00p
Open Price79.00pSpread2.50%
Prev Close79.00pVolume82,709

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202381.0080.1178.1079.00101,215
Dec 1, 202382.0083.0080.1081.00103,213
Nov 30, 202384.5085.0083.0080.5037,351
Nov 29, 202384.5084.5684.0084.5013,562
Nov 28, 202384.5086.0083.5085.0036,522
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCIndexFTSE AIM All Share
ISINGB00BK6JPP03EpicSPEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Trading StatusClosed
Shares in Issue101.67 mPrev Close79.00p
PE Ratio0.3367Market Cap£79.81 m
Div Yield1.46Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.020955DPS Growth (%)0
Current Ratio1.541602Quick Ratio0.847774

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23BUYChristopher HancockNED4,508 @ £0.96£4,328.00
08/11/22BUYRobin TottermanCEO833,333 @ £0.47£391,667.00
08/11/22BUYRobin TottermanCEO16,720 @ £0.49£8,109.00
03/11/22BUYChristopher KayFD10,000 @ £0.47£4,725.00
03/11/22BUYChristopher KayFD65,000 @ £0.47£30,713.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News