53.00p-0.50 (-0.93%)25 Jul 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price52.00pHigh Price53.00p
Ask Price54.00pLow Price53.00p
Open Price53.50pSpread3.70%
Prev Close53.50pVolume30,498

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202455.5056.0052.0053.50267,912
Jul 23, 202456.0057.0055.0055.5063,605
Jul 22, 202455.5056.0055.2055.5096,156
Jul 19, 202457.5058.0055.3055.50103,604
Jul 18, 202456.5058.0055.6057.00327,483
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCIndexFTSE AIM All Share
ISINGB00BK6JPP03EpicSPEC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Trading StatusRegular Trading
Shares in Issue101.67 mPrev Close53.50p
PE Ratio0.3367Market Cap£53.89 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.00897DPS Growth (%)0
Current Ratio1.487959Quick Ratio0.815901

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/04/23BUYChristopher HancockNED4,508 @ £0.96£4,328.00
08/11/22BUYRobin TottermanCEO833,333 @ £0.47£391,667.00
08/11/22BUYRobin TottermanCEO16,720 @ £0.49£8,109.00
03/11/22BUYChristopher KayFD10,000 @ £0.47£4,725.00
03/11/22BUYChristopher KayFD65,000 @ £0.47£30,713.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News