400.00p+4.00 (+1.00%)27 Sep 2021, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price390.00pHigh Price404.00p
Ask Price410.00pLow Price390.20p
Open Price395.00pSpread4.88%
Prev Close400.00pVolume4,676

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021395.00415.00400.00400.0021,347
Sep 23, 2021395.00406.00400.00400.0035,300
Sep 22, 2021395.00408.75396.00400.0014,044
Sep 21, 2021395.00405.00390.00400.003,313
Sep 20, 2021415.00407.30390.00400.0029,003
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCEpicSPEC
ISINGB00BK6JPP03CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close400.00p
Shares in Issue101.29 mMarket Cap£409.22 m
PE Ratio0.3367Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.011209Quick Ratio1.020207
Current Ratio1.829029

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/21BUYRobin TottermanCEO30,165 @ £3.50£105,578.00
21/06/21BUYChristopher KayFD8,574 @ £3.50£30,009.00
11/12/20BUYIan MacLaurinCH47,619 @ £2.10£100,000.00
11/12/20BUYIan MacLaurinCH23,809 @ £2.10£49,999.00
11/12/20BUYRobin TottermanCEO476,190 @ £2.10£999,999.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News