| Bid Price | 82.00p | High Price | 82.20p |
|---|
| Ask Price | 82.20p | Low Price | 82.00p |
|---|
| Open Price | 82.10p | Spread | 0.24% |
|---|
| Prev Close | 82.10p | Volume | 958,344 |
|---|
Inspecs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 82.10 | 82.20 | 82.00 | 82.00 | 958,344 |
| Dec 11, 2025 | 82.00 | 83.00 | 81.00 | 82.10 | 8,343,688 |
| Dec 10, 2025 | 71.50 | 83.00 | 71.50 | 82.40 | 18,600,524 |
| Dec 9, 2025 | 72.50 | 73.45 | 71.00 | 72.50 | 370,104 |
| Dec 8, 2025 | 72.00 | 74.00 | 71.12 | 72.50 | 473,647 |
Inspecs Group PLC Information
| Name | Inspecs Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BK6JPP03 | Epic | SPEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 101.67 m | Prev Close | 82.10p |
|---|
| PE Ratio | 0.3367 | Market Cap | £83.37 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.022383 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.449088 | Quick Ratio | 0.776729 |
|---|
Inspecs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/04/23 | BUY | Christopher Hancock | NED | 4,508 @ £0.96 | £4,328.00 |
| 08/11/22 | BUY | Robin Totterman | CEO | 833,333 @ £0.47 | £391,667.00 |
| 08/11/22 | BUY | Robin Totterman | CEO | 16,720 @ £0.49 | £8,109.00 |
| 03/11/22 | BUY | Christopher Kay | FD | 10,000 @ £0.47 | £4,725.00 |
| 03/11/22 | BUY | Christopher Kay | FD | 65,000 @ £0.47 | £30,713.00 |
| 03/11/22 | BUY | Christopher Kay | FD | 25,000 @ £0.47 | £11,813.00 |
| 31/10/22 | BUY | Angela Farrugia | NED | 10,000 @ £0.51 | £5,079.00 |
| 31/10/22 | BUY | Angela Farrugia | NED | 10,000 @ £0.51 | £5,079.00 |
| 28/10/22 | BUY | Robin Totterman | CEO | 378,376 @ £0.52 | £198,534.00 |
| 28/10/22 | BUY | Christopher Kay | FD | 20,000 @ £0.52 | £10,400.00 |
Inspecs Group PLC News
