366.00p+0.00 (+0.00%)14 Apr 2021, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price360.00pHigh Price372.00p
Ask Price372.00pLow Price366.00p
Open Price367.00pSpread3.23%
Prev Close366.00pVolume241,176

Inspecs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021367.00374.00364.65366.007,103
Apr 12, 2021363.00374.00359.00366.0022,095
Apr 9, 2021363.00638.00358.00363.0042,051
Apr 8, 2021363.00369.86359.22363.00500,389
Apr 7, 2021363.00370.00365.00370.00126,892
More Inspecs Group PLC Historic Prices >

Inspecs Group PLC Information

NameInspecs Group PLCEpicSPEC
ISINGB00BK6JPP03CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Prev Close366.00p
Shares in Issue101.43 mMarket Cap£371.22 m
PE Ratio0.344187Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.108647Quick Ratio4.260229
Current Ratio5.524442

Inspecs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/20BUYIan MacLaurinCH47,619 @ £2.10£100,000.00
11/12/20BUYIan MacLaurinCH23,809 @ £2.10£49,999.00
11/12/20BUYRobin TottermanCEO476,190 @ £2.10£999,999.00
11/12/20BUYChristopher KayFD71,428 @ £2.10£149,999.00
11/12/20BUYChristopher KayFD59,523 @ £2.10£124,998.00
More Inspecs Group PLC Director Deals >

Inspecs Group PLC News